Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,30
PKN81,9882-0,13
Msft0,30
Nokia4,3654,371-0,95
IBM1,75
Mercedes-Benz Group AG48,89548,91-1,56
PFE0,21
01.07.2025 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:16:15
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
238,00 3,48 8,00 1 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 9:56:256,886,916,900,322 618GBPLSE6,88
NP I PoOABF1.7. 9:53:2020,7920,8020,801,0718 449GBPLSE20,58
NP I PoOADECOAGRO1.7. 2:04:00--9,140,88246 222USDNYQ9,14
NP I PoOAgrana Br30.6. 17:50:0013,2513,5013,200,0038 812EURVIE13,20
NP I PoOAgroton Public1.7. 9:15:014,754,824,75-1,86772PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 2:00:00--32,682,8050 621USDNSQ32,68
NP I PoOAltria Group1.7. 2:04:00--58,63-0,209 462 311USDNYQ58,63
NP I PoOAmbra1.7. 9:54:0020,9521,0021,00-0,242 737PLNWSE21,05
NP I PoOAnglo Eastern1.7. 9:53:188,748,808,74-0,68877GBPLSE8,80
NP I PoOArcher Daniels1.7. 2:04:00--52,781,544 198 827USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 9:50:3258,2058,5058,40-2,502 979PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 2:04:00--4,23-3,645 881 745USDNYQ4,23
NP I PoOBarry Callebaut1.7. 9:53:04869,00871,00869,500,64567CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 9:00:253,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 9:44:004,504,564,501,351 535EURGER4,44
NP I PoOBonduelle1.7. 9:36:408,518,568,560,001 192EURPAR8,56
NP I PoOBongrain SA1.7. 9:47:3663,6064,2063,60-1,24127EURPAR64,40
NP I PoOBoston Beer1.7. 2:04:00--190,810,34489 313USDNYQ190,81
NP I PoOBritish American1.7. 9:55:1834,5734,5834,59-0,12103 516GBPLSE34,63
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,762 200PLNWSE,07
NP I PoOBrown Forman1.7. 2:04:00--26,911,704 130 144USDNYQ26,91
NP I PoOCarlsberg1.7. 9:50:05954,00956,00954,000,4212DKKCPH950,00
NP I PoOCarlsberg AS1.7. 9:55:59894,40895,00894,80-0,2934 279DKKCPH897,40
NP I PoOCloetta1.7. 9:56:4634,6634,7434,681,8895 275SEKSTO34,04
NP I PoOCoca Cola1.7. 2:00:00--111,650,18916 332USDNSQ111,65
NP I PoOConAgra Foods1.7. 2:04:00--20,470,349 555 368USDNYQ20,47
NP I PoOConstellation1.7. 2:04:01--162,680,842 907 744USDNYQ162,68
NP I PoOCranswick PLC1.7. 9:38:5253,6053,8053,700,372 246GBPLSE53,50
NP I PoODanone Sp ADR30.6. 23:20:00--16,360,55170 791USDPNK16,36
NP I PoODiageo1.7. 9:56:4718,3218,3318,330,25175 642GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 9:33:14793,00797,00796,000,3863CHFSWX793,00
NP I PoOFleury Michon1.7. 9:15:4125,4025,5025,40-0,3912EURPAR25,50
NP I PoOFlowers Foods1.7. 2:04:00--15,980,063 107 238USDNYQ15,98
NP I PoOFresh Del Monte1.7. 2:04:00--32,421,12282 452USDNYQ32,42
NP I PoOGeneral Mills1.7. 2:04:00--51,812,557 556 508USDNYQ51,81
NP I PoOGreencore Group1.7. 9:48:222,322,332,33-0,4364 838GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 9:56:4769,7669,8069,780,6139 559EURPAR69,36
NP I PoOHain Celestial1.7. 2:00:00--1,522,011 586 412USDNSQ1,52
NP I PoOHeineken Hld1.7. 9:55:2963,2563,3563,350,168 114EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 23:20:00--43,701,33156 445USDPNK43,70
NP I PoOHelio1.7. 9:00:0026,9027,0026,900,00116PLNWSE26,90
NP I PoOHershey1.7. 2:04:00--165,95-0,622 050 486USDNYQ165,95
NP I PoOHormel Foods1.7. 2:04:00--30,25-0,722 979 498USDNYQ30,25
NP I PoOIMC1.7. 9:23:0230,3031,1030,300,00548PLNWSE30,30
NP I PoOImperial Brands1.7. 9:55:4928,8528,8728,870,3357 197GBPLSE28,77
NP I PoOIngredion1.7. 2:04:00--135,62-0,18332 692USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 2:04:00--98,202,692 279 333USDNYQ98,20
NP I PoOKellanova1.7. 2:04:00--79,530,674 622 023USDNYQ79,53
NP I PoOKernel Holding1.7. 9:50:0017,2417,4217,422,47189PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 9:04:032,882,912,86-2,392 026PLNWSE2,93
NP I PoOKWS SAAT1.7. 9:31:5761,2061,4061,20-0,811 641EURGER61,70
NP I PoOLancaster Colony1.7. 2:00:00--172,770,56172 225USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 9:53:3994,0094,2094,000,21121EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 9:30:35132 000,00132 600,00132 200,000,003CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 9:53:0013 370,0013 390,0013 380,000,2267CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 9:40:4111,2511,4011,400,88569GBPLSE11,30
NP I PoOMakarony Polskie1.7. 9:55:3419,2419,3219,32-0,101 973PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08760,00895,00895,000,00114EURPAR855,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 9:53:480,420,420,420,96371 970GBPLSE,42
NP I PoOMcCormick1.7. 2:04:00--75,82-0,643 684 536USDNYQ75,82
NP I PoOMiko30.6. 16:30:2049,0049,5049,501,85209EURBRU49,50
NP I PoOMilkiland1.7. 9:48:101,821,831,81-2,167 036PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 9:16:15230,00236,00238,003,487CHFSWX230,00
NP I PoOMolson Coors1.7. 2:04:00--48,091,373 795 647USDNYQ48,09
NP I PoOMondelez Intl1.7. 2:00:00--67,44-0,509 028 393USDNSQ67,44
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 23:20:00--99,320,04225 761USDPNK99,32
NP I PoONichols1.7. 9:38:0913,8014,4514,454,711 402GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 9:47:1012,6412,7412,62-1,712 192CHFSWX12,84
NP I PoOOtmuchow1.7. 9:15:145,045,265,260,0035PLNWSE5,26
NP I PoOPamapol1.7. 9:00:002,522,592,52-3,0820PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 2:04:00--21,67-0,783 041 603USDNYQ21,67
NP I PoOPepees1.7. 9:55:110,830,840,840,0010 002PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 9:56:3484,7084,7684,740,1729 748EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 2:04:00--182,130,615 254 132USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 9:35:5017 460,0017 500,0017 480,000,0075CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK1.7. 9:53:481,992,002,000,1018 866GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 17:35:070,890,920,910,0015 841GBPLSE,91
NP I PoORemy Cointreau1.7. 9:56:3043,5443,6243,560,553 288EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 9:47:568,528,628,50-2,301 851PLNWSE8,70
NP I PoOSIPEF1.7. 9:00:0263,2063,6063,20-0,6315EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.6. 11:30:07198,00202,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG1.7. 9:53:5811,1411,1711,150,002 753EURGER11,15
NP I PoOSunOpta1.7. 2:00:00--5,80-1,19454 127USDNSQ5,80
NP I PoOTreeHouse Foods1.7. 2:04:00--19,42-0,36564 958USDNYQ19,42
NP I PoOTyson Foods1.7. 2:04:00--55,941,272 489 597USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 2:04:00--58,24-0,68200 930USDNYQ58,24
NP I PoOViaGuara1.7. 9:00:010,100,100,110,00450PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 9:35:3811,9012,0012,001,69399EURPAR11,80
NP I PoOWawel1.7. 9:52:18652,00662,00658,00-1,202PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum30.6. 12:41:5032 600,0033 000,0033 000,000,000HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP