Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128712882,80
KB967967,5-0,05
PKN143,74143,78-0,53
Msft449,13449,54-2,44
Nokia14,52514,5356,52
IBM306,5306,9-4,34
Mercedes-Benz Group AG51,1351,15-0,64
PFE25,625,63-0,08
02.06.2026 12:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 16:03:01
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
238,00 0,00 0,00 15 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.6. 12:10:076,006,026,010,5015 239GBPLSE5,98
NP I PoOABF2.6. 12:12:4318,4418,4518,441,5971 793GBPLSE18,16
NP I PoOADECOAGRO2.6. 12:01:14P12,3715,1013,174,6928USDNYQ12,58
NP I PoOAEP Plantations Plc2.6. 12:08:5016,2616,3416,321,7524 174GBPLSE16,04
NP I PoOAgrana Br2.6. 11:20:1011,7511,8011,700,00471EURVIE11,70
NP I PoOAgroton Public2.6. 12:00:574,884,984,980,00100PLNWSE4,98
NP I PoOAlico Inc2.6. 2:00:00P37,8040,7340,410,0011 257USDNSQ40,41
NP I PoOAltria Group2.6. 12:10:45P68,1568,6068,47-0,266 033USDNYQ68,65
NP I PoOAmbra2.6. 11:52:0618,2618,3818,38-0,432 890PLNWSE18,46
NP I PoOArcher Daniels2.6. 12:10:21P82,4082,9082,46-0,191 316USDNYQ82,62
NP I PoOASAHI BREW- ------JPYTYO1 489,00
NP I PoOAstarta Holding2.6. 12:12:2046,4046,5046,40-0,645 183PLNWSE46,70
NP I PoOAustevoll Sea- ------NOKOSL87,30
NP I PoOB G Foods2.6. 11:53:11P3,954,093,990,00237USDNYQ3,99
NP I PoOBarry Callebaut2.6. 12:10:351 185,001 187,001 185,000,592 587CHFSWX1 178,00
NP I PoOBeef-San2.6. 11:23:220,400,910,919,64570PLNWSE,83
NP I PoOBelvedere2.6. 11:56:222,772,792,77-0,36515EURPAR2,78
NP I PoOBerentzen-Gruppe1.6. 11:36:323,473,563,45-0,86332EURGER3,48
NP I PoOBonduelle2.6. 11:52:288,108,138,12-0,124 687EURPAR8,13
NP I PoOBongrain SA2.6. 10:36:2471,8072,2072,001,982 381EURPAR70,60
NP I PoOBoston Beer2.6. 2:04:00P168,00171,00167,360,00365 940USDNYQ167,36
NP I PoOBritish American2.6. 12:12:4544,2944,3144,30-3,29601 881GBPLSE45,81
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman2.6. 11:58:23P25,0026,3025,03-0,521 522USDNYQ25,16
NP I PoOCarlsberg2.6. 9:43:121 035,001 045,001 035,00-0,4847DKKCPH1 040,00
NP I PoOCarlsberg AS2.6. 12:12:02839,20840,00839,60-0,1422 161DKKCPH840,80
NP I PoOCloetta2.6. 12:12:3847,7847,8447,840,29172 465SEKSTO47,70
NP I PoOCoca Cola2.6. 11:50:29P170,50173,85171,01-0,6579USDNSQ172,13
NP I PoOConAgra Foods2.6. 11:57:56P13,1313,1513,130,1514 409USDNYQ13,11
NP I PoOConstellation2.6. 12:00:22P135,00137,25136,270,01451USDNYQ136,25
NP I PoOCranswick PLC2.6. 12:11:3753,7053,9053,80-0,3710 914GBPLSE54,00
NP I PoODanone Sp ADR1.6. 23:20:00P--14,340,99657 274USDPNK14,34
NP I PoODiageo2.6. 12:12:2314,9314,9314,930,23344 223GBPLSE14,90
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi2.6. 12:12:05860,00864,00863,000,82452CHFSWX856,00
NP I PoOFleury Michon2.6. 10:51:3824,1024,3024,300,41348EURPAR24,20
NP I PoOFlowers Foods2.6. 12:00:31P7,547,697,660,00153USDNYQ7,66
NP I PoOFresh Del Monte2.6. 2:04:00P24,0035,8030,610,00493 272USDNYQ30,61
NP I PoOGeneral Mills2.6. 12:12:44P33,7134,0333,780,456 462USDNYQ33,63
NP I PoOGreencore Group2.6. 12:11:421,931,931,93-1,331 145 960GBPLSE1,96
NP I PoOGrieg Seafood- ------NOKOSL31,30
NP I PoOGroupe Danone2.6. 12:11:3662,1262,1462,121,24304 869EURPAR61,36
NP I PoOHain Celestial2.6. 2:00:00P0,750,850,830,00419 102USDNSQ,83
NP I PoOHeineken Hld2.6. 12:09:5560,4060,4560,35-0,6640 236EURAEX60,75
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR1.6. 23:20:00P--38,44-1,3178 488USDPNK38,44
NP I PoOHelio2.6. 11:38:0053,0054,0054,001,89158PLNWSE53,00
NP I PoOHershey2.6. 11:55:28P186,00187,16187,060,3564USDNYQ186,40
NP I PoOHormel Foods2.6. 12:08:27P23,1323,8723,410,26227USDNYQ23,35
NP I PoOIMC2.6. 12:10:0940,0541,0041,00-0,4932PLNWSE41,20
NP I PoOImperial Brands2.6. 12:12:0126,4426,4726,45-1,60178 400GBPLSE26,88
NP I PoOIngredion2.6. 2:04:00P96,71109,81101,750,00605 790USDNYQ101,75
NP I PoOJapan Unsp ADR1.6. 23:20:00P--18,93-1,61139 054USDPNK18,93
NP I PoOJM Smucker2.6. 2:04:00P89,00103,79100,610,001 489 171USDNYQ100,61
NP I PoOKernel Holding2.6. 12:06:3519,3019,3219,300,843 911PLNWSE19,14
NP I PoOKSG Agro2.6. 12:11:333,553,563,56-2,476 218PLNWSE3,65
NP I PoOKWS SAAT2.6. 12:09:2070,3070,6070,30-0,711 755EURGER70,80
NP I PoOLaurent-Perrier2.6. 11:05:1790,0090,8091,00-0,22292EURPAR91,20
NP I PoOLeroy Seafood- ------NOKOSL43,12
NP I PoOLindt Sprungli2.6. 12:11:1193 600,0094 400,0094 300,00-0,4267CHFSWX94 700,00
NP I PoOLindt Sprungli Participation2.6. 12:12:159 130,009 135,009 135,00-0,76619CHFSWX9 205,00
NP I PoOM. P. Evans2.6. 12:11:2615,0415,0815,050,6229 773GBPLSE14,96
NP I PoOMAISON POMMERY ASSOCIES SA2.6. 11:39:109,549,609,601,05388EURPAR9,50
NP I PoOMakarony Polskie2.6. 12:09:5120,6520,7020,70-2,5914 279PLNWSE21,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 11:30:28840,00865,00865,000,581EURPAR860,00
NP I PoOManner1.6. 17:50:05-101,00102,002,0052EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,79
NP I PoOMarine Harvest- ------NOKOSL198,90
NP I PoOMarstons2.6. 12:07:160,470,470,470,77305 146GBPLSE,47
NP I PoOMcCormick2.6. 12:02:36P46,2547,2046,50-0,17344USDNYQ46,58
NP I PoOMiko2.6. 11:30:1263,0063,5063,502,4292EURBRU62,00
NP I PoOMilkiland2.6. 11:54:481,641,651,650,6130 594PLNWSE1,64
NP I PoOMILKPOL6.5. 18:00:280,450,750,6851,11800PLNWSE,45
NP I PoOMinoteries1.6. 16:03:01238,00240,00238,000,0063CHFSWX238,00
NP I PoOMolson Coors2.6. 11:58:23P39,0339,4939,030,00256USDNYQ39,03
NP I PoOMondelez Intl2.6. 12:12:58P60,5061,1060,75-0,491 658USDNSQ61,05
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.6. 23:20:00P--98,42-2,98729 549USDPNK98,42
NP I PoONichols2.6. 12:09:199,369,649,570,947 478GBPLSE9,48
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.6. 12:02:3513,5813,6413,600,742 551CHFSWX13,50
NP I PoOOtmuchow2.6. 11:44:595,225,385,22-2,97149PLNWSE5,38
NP I PoOPamapol2.6. 11:06:312,162,232,16-3,5715PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.6. 2:04:00P41,3144,3341,830,002 444 397USDNYQ41,83
NP I PoOPepees2.6. 10:48:440,820,830,82-0,9714 242PLNWSE,83
NP I PoOPernod-Ricard SA2.6. 12:11:5561,9261,9461,920,1970 015EURPAR61,80
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris2.6. 12:06:25P170,50172,00171,14-0,885 002USDNYQ172,66
NP I PoOPHILIP MORRIS ČR2.6. 11:51:2719 580,0019 680,0019 640,000,2039CZKPSE-KOBOS19 600,00
NP I PoOPremier Foods UK2.6. 12:00:361,951,951,95-1,11257 100GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock2.6. 12:08:180,950,980,980,0011 472GBPLSE,97
NP I PoORemy Cointreau2.6. 12:11:0238,2438,3238,281,329 177EURPAR37,78
NP I PoORushNet1.6. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL569,00
NP I PoOSalzwerke20.5. 19:47:1661,5070,5064,000,0050EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,19
NP I PoOSeko2.6. 11:46:0011,4511,5011,500,003 752PLNWSE11,50
NP I PoOSIPEF2.6. 11:53:3093,7094,2093,70-0,32892EURBRU94,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel2.6. 11:30:23360,00364,00364,000,558EURBRU362,00
NP I PoOSuedzucker AG2.6. 12:12:0511,8811,9211,922,7620 266EURGER11,60
NP I PoOThe Marzetti Company2.6. 2:00:00P44,97-109,680,00254 736USDNSQ109,68
NP I PoOTyson Foods2.6. 11:40:00P59,2761,1659,85-0,13223USDNYQ59,93
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04P--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal2.6. 11:51:47P53,9054,1354,00-0,245USDNYQ54,13
NP I PoOViaGuara2.6. 12:11:450,210,220,21-7,0235 107PLNWSE,23
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel2.6. 11:21:25768,00770,00768,000,005PLNWSE768,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.1.6. 18:01:1521,0022,4022,900,0074PLNWSE22,90
NP I PoOZWACK Unicum2.6. 10:13:4136 400,0036 500,0036 500,000,0053HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP