Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138413850,00
KB106210630,09
PKN147,66147,7-0,87
Msft491,25491,51-1,00
Nokia9,1649,1744,08
IBM229,55230,10,08
Mercedes-Benz Group AG44,58544,595-0,12
PFE28,128,17-0,69
27.08.2026 11:42:17
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 17:35:58
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
230,00 0,00 -8,00 52 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.8. 11:04:006,016,046,03-0,434 644GBPLSE6,06
NP I PoOABF27.8. 11:36:3020,7020,7120,71-0,3853 065GBPLSE20,79
NP I PoOADECOAGRO27.8. 2:04:00P11,0811,4911,080,00833 879USDNYQ11,08
NP I PoOAEP Planta Rg27.8. 11:35:401,951,961,95-0,1731 663GBPLSE1,96
NP I PoOAgrana Br27.8. 10:54:4011,2011,3511,40-0,44500EURVIE11,45
NP I PoOAgroton Public27.8. 10:59:014,164,224,17-1,19628PLNWSE4,22
NP I PoOAlico Inc26.8. 22:00:00P37,5065,0040,800,0020 519USDNSQ40,80
NP I PoOAltria Group27.8. 11:37:35P68,2868,4068,36-1,106 019USDNYQ69,12
NP I PoOAmbra27.8. 11:37:3018,2218,2818,22-0,44693PLNWSE18,30
NP I PoOArcher Daniels27.8. 11:01:29P78,5180,2080,160,08483USDNYQ80,09
NP I PoOASAHI BREW- ------JPYTYO1 679,00
NP I PoOAstarta Holding27.8. 11:26:5341,5042,2042,200,486 843PLNWSE42,00
NP I PoOAustevoll Sea- ------NOKOSL90,40
NP I PoOB G Foods27.8. 11:32:14P3,333,553,530,00340USDNYQ3,53
NP I PoOBarry Callebaut27.8. 11:37:361 124,001 125,001 125,00-0,791 095CHFSWX1 134,00
NP I PoOBeef-San27.8. 11:00:001,001,131,00-9,09794PLNWSE1,10
NP I PoOBelvedere27.8. 9:00:282,972,982,970,001EURPAR2,97
NP I PoOBerentzen-Gruppe27.8. 10:46:303,193,323,303,131 055EURGER3,20
NP I PoOBonduelle27.8. 11:11:338,928,978,930,793 854EURPAR8,86
NP I PoOBongrain SA27.8. 11:32:3063,4063,6063,40-0,31482EURPAR63,60
NP I PoOBoston Beer27.8. 2:04:00P125,00234,44185,560,00139 708USDNYQ185,56
NP I PoOBritish American27.8. 11:37:1142,0042,0142,01-0,87399 257GBPLSE42,38
NP I PoOBrowar Gontyniec26.8. 18:00:550,080,090,09-0,56120PLNWSE,09
NP I PoOBrown Forman27.8. 11:37:27P27,0027,6327,63-1,572 468USDNYQ28,07
NP I PoOCarlsberg27.8. 11:32:331 105,001 120,001 120,000,45103DKKCPH1 115,00
NP I PoOCarlsberg AS27.8. 11:36:13878,60879,20878,80-1,2488 652DKKCPH889,80
NP I PoOCloetta27.8. 11:36:3156,3056,4556,35-0,6263 608SEKSTO56,70
NP I PoOCoca Cola27.8. 11:24:27P190,00197,05193,00-0,53352USDNSQ194,02
NP I PoOConAgra Foods27.8. 11:34:09P15,9016,0816,00-1,17636USDNYQ16,19
NP I PoOConstellation27.8. 11:26:26P133,50137,65133,83-0,46261USDNYQ134,45
NP I PoOCranswick PLC27.8. 11:04:5453,8054,0053,900,195 282GBPLSE53,80
NP I PoODanone Sp ADR26.8. 23:20:00P--15,22-0,26167 565USDPNK15,22
NP I PoODiageo27.8. 11:37:4016,9816,9816,98-2,22682 753GBPLSE17,37
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi27.8. 11:35:17846,00849,00848,000,36155CHFSWX845,00
NP I PoOFleury Michon27.8. 9:31:0921,6021,8021,700,46101EURPAR21,60
NP I PoOFlowers Foods27.8. 11:33:01P7,107,427,14-0,423 841USDNYQ7,17
NP I PoOFresh Del Monte27.8. 2:04:00P26,6142,0031,540,00363 474USDNYQ31,54
NP I PoOGeneral Mills27.8. 11:33:52P39,5239,6939,68-1,003 081USDNYQ40,08
NP I PoOGreencore Group27.8. 11:28:192,652,662,650,0057 621GBPLSE2,65
NP I PoOGrieg Seafood- ------NOKOSL30,56
NP I PoOGroupe Danone27.8. 11:37:1165,0465,0865,06-1,0067 278EURPAR65,72
NP I PoOHain Celestial27.8. 1:47:56P0,510,910,803,27717 089USDNSQ,77
NP I PoOHeineken Hld27.8. 11:37:5467,3567,4567,40-1,1026 357EURAEX68,15
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR26.8. 23:20:00P--42,34-0,1444 014USDPNK42,34
NP I PoOHelio27.8. 11:11:0656,8057,0056,800,3569PLNWSE56,60
NP I PoOHershey27.8. 11:29:24P180,00189,04183,40-1,0524USDNYQ185,35
NP I PoOHormel Foods27.8. 11:34:42P23,0023,6623,30-1,732 676USDNYQ23,71
NP I PoOIMC27.8. 11:29:3229,7030,1030,20-1,312 401PLNWSE30,60
NP I PoOImperial Brands27.8. 11:36:3325,3425,3525,35-0,94163 046GBPLSE25,59
NP I PoOIngredion27.8. 2:04:00P99,99167,58104,740,00567 373USDNYQ104,74
NP I PoOJapan Unsp ADR26.8. 23:20:00P--21,77-0,7120 623USDPNK21,77
NP I PoOJM Smucker27.8. 11:04:13P124,47134,45129,50-1,07128USDNYQ130,90
NP I PoOKernel Holding27.8. 11:26:4619,4019,4619,400,001 614PLNWSE19,40
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,30
NP I PoOKSG Agro27.8. 9:35:563,233,253,260,93327PLNWSE3,23
NP I PoOKWS SAAT27.8. 11:32:2278,0078,2078,200,902 955EURGER77,50
NP I PoOLaurent-Perrier27.8. 10:41:2981,8082,6082,40-0,24407EURPAR82,60
NP I PoOLeroy Seafood- ------NOKOSL46,28
NP I PoOLindt Sprungli27.8. 11:29:0591 800,0092 100,0092 000,00-0,6534CHFSWX92 600,00
NP I PoOLindt Sprungli Participation27.8. 11:37:158 945,008 955,008 945,00-1,601 065CHFSWX9 090,00
NP I PoOM. P. Evans27.8. 11:33:5617,5417,5817,54-0,344 726GBPLSE17,60
NP I PoOMAISON POMMERY ASSOCIES SA27.8. 11:18:2910,0010,1010,00-0,99531EURPAR10,10
NP I PoOMakarony Polskie27.8. 11:36:2025,2025,4025,40-0,20139PLNWSE25,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.8. 11:30:15880,00890,00880,00-1,1210EURPAR890,00
NP I PoOManner26.8. 17:50:06-99,00102,000,0046EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR26,86
NP I PoOMarine Harvest- ------NOKOSL211,60
NP I PoOMarstons27.8. 11:36:070,520,520,521,17392 705GBPLSE,51
NP I PoOMcCormick27.8. 11:35:34P54,0054,6954,35-1,36783USDNYQ55,10
NP I PoOMiko27.8. 11:30:0366,5067,0066,50-0,7510EURBRU67,00
NP I PoOMilkiland27.8. 11:31:261,531,571,582,2023 418PLNWSE1,54
NP I PoOMILKPOL26.8. 18:00:540,450,490,480,00216PLNWSE,48
NP I PoOMinoteries26.8. 17:35:58224,00230,00230,000,00233CHFSWX230,00
NP I PoOMolson Coors27.8. 2:04:00P41,6141,7942,090,002 338 518USDNYQ42,09
NP I PoOMondelez Intl27.8. 11:29:39P62,3163,0862,66-0,563 948USDNSQ63,01
NP I PoOMraziarne Slad26.8. 15:48:54-15,001,500,00-EURBRA1,50
NP I PoONestle27.8. 11:37:1678,6378,6578,65-1,53659 040CHFSWX79,87
NP I PoONestle Depository Receipt26.8. 23:20:00P--99,30-0,48198 978USDPNK99,30
NP I PoONichols27.8. 11:06:4311,5011,8011,600,446 006GBPLSE11,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.8. 11:05:5213,9014,0014,00-0,855 694CHFSWX14,12
NP I PoOOtmuchow27.8. 10:29:224,714,854,71-0,843 201PLNWSE4,75
NP I PoOPamapol27.8. 9:25:342,052,092,05-1,91200PLNWSE2,05
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.8. 11:02:06P67,7470,5671,392,38175USDNYQ69,73
NP I PoOPepees27.8. 9:02:170,750,770,770,005PLNWSE,77
NP I PoOPernod-Ricard SA27.8. 11:37:4163,0063,0463,04-6,75355 396EURPAR67,60
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris27.8. 11:18:08P191,40194,45192,55-0,801 376USDNYQ194,10
NP I PoOPHILIP MORRIS ČR27.8. 11:29:0918 500,0018 520,0018 480,000,1197CZKPSE-KOBOS18 460,00
NP I PoOPremier Foods UK27.8. 11:36:061,991,991,99-0,0569 824GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock25.8. 17:35:080,940,980,982,0851 309GBPLSE,96
NP I PoORemy Cointreau27.8. 11:34:2445,8045,9245,90-2,3424 813EURPAR47,00
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL578,00
NP I PoOSalzwerke4.8. 10:20:5760,0064,0063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,99
NP I PoOSeko27.8. 11:36:5911,5511,6011,60-0,852 497PLNWSE11,70
NP I PoOSIPEF27.8. 11:22:13102,60103,20102,60-0,582 743EURBRU103,20
NP I PoOSos Cuetara- ------EURMCE,43
NP I PoOSpadel27.8. 11:30:06346,00354,00346,000,002EURBRU346,00
NP I PoOSuedzucker AG27.8. 11:20:3912,6612,7012,68-0,637 077EURGER12,76
NP I PoOThe Marzetti Company27.8. 1:30:01P103,24178,16112,20-1,10503 553USDNSQ113,45
NP I PoOTyson Foods27.8. 11:10:27P56,0057,9456,48-0,12176USDNYQ56,55
NP I PoOUlker Bisk Unsp ADR24.8. 16:24:01P--18,41-9,592USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal27.8. 2:04:00P44,2549,1346,660,00258 841USDNYQ46,66
NP I PoOViaGuara27.8. 10:59:190,270,280,28-1,061 735PLNWSE,28
NP I PoOViscofan- ------EURMCE57,20
NP I PoOWawel27.8. 9:05:03718,00726,00728,000,003PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.26.8. 18:01:3022,0022,0022,002,3335PLNWSE22,00
NP I PoOZWACK Unicum27.8. 9:03:4939 100,0039 800,0038 100,00-2,5670HUFBUD39 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP