Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN74,0974,10,75
Msft460,29460,380,00
Nokia4,5964,60,07
IBM258,97259,180,01
Mercedes-Benz Group AG5151,02-3,02
PFE23,423,41-0,32
02.06.2025 16:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 12:02:25
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
246,00 2,50 6,00 5 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.6. 16:34:566,976,986,970,4336 173GBPLSE6,94
NP I PoOABF2.6. 16:44:0920,7020,7220,71-0,58571 647GBPLSE20,83
NP I PoOADECOAGRO2.6. 16:44:169,089,099,09-1,36272 126USDNYQ9,21
NP I PoOAgrana Br2.6. 16:44:0811,7011,9011,800,008 228EURVIE11,80
NP I PoOAgroton Public2.6. 16:29:204,905,165,164,032 252PLNWSE4,96
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK24,89
NP I PoOAlico Inc2.6. 16:42:5432,1232,2732,19-0,194 218USDNSQ32,25
NP I PoOAltria Group2.6. 16:44:4860,5260,5460,53-0,141 431 480USDNYQ60,61
NP I PoOAmbra2.6. 16:42:4421,6021,6521,601,4110 419PLNWSE21,30
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.6. 16:44:5447,8147,8447,82-0,93430 603USDNYQ48,27
NP I PoOASAHI BREW- ------JPYTYO1 906,00
NP I PoOAstarta Holding2.6. 16:44:1758,4058,9058,50-0,856 953PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL92,70
NP I PoOB G Foods2.6. 16:44:464,134,144,14-1,78855 092USDNYQ4,21
NP I PoOBarry Callebaut2.6. 16:44:57811,50812,50813,00-3,627 911CHFSWX843,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere2.6. 15:20:303,223,243,240,311 670EURPAR3,23
NP I PoOBerentzen-Gruppe2.6. 11:56:264,254,324,250,00590EURGER4,29
NP I PoOBonduelle2.6. 16:41:118,448,458,442,3011 723EURPAR8,25
NP I PoOBongrain SA2.6. 16:37:3069,4069,8069,80-1,691 465EURPAR71,00
NP I PoOBoston Beer2.6. 16:44:19218,50219,06218,67-4,86167 726USDNYQ229,85
NP I PoOBritish American2.6. 16:44:1233,3033,3133,31-0,09931 268GBPLSE33,34
NP I PoOBrowar Gontyniec2.6. 15:00:000,080,090,080,00150PLNWSE,08
NP I PoOBrown Forman2.6. 16:44:5432,8332,8532,85-1,471 199 689USDNYQ33,34
NP I PoOCarlsberg2.6. 16:33:49988,00994,00990,000,20427DKKCPH988,00
NP I PoOCarlsberg AS2.6. 16:44:32953,40953,80953,801,55151 187DKKCPH939,20
NP I PoOCloetta2.6. 16:43:4135,1035,1635,101,50566 583SEKSTO34,58
NP I PoOCoca Cola2.6. 16:43:40111,75111,95111,74-2,54129 208USDNSQ114,65
NP I PoOConAgra Foods2.6. 16:44:5422,6622,6722,67-0,981 223 006USDNYQ22,89
NP I PoOConstellation2.6. 16:44:54171,39171,56171,56-3,77933 237USDNYQ178,29
NP I PoOCranswick PLC2.6. 16:34:5752,5052,7052,60-1,138 283GBPLSE53,20
NP I PoODanone Sp ADR2.6. 16:44:16--17,120,2934 594USDPNK17,07
NP I PoODiageo2.6. 16:44:1319,8719,8819,88-1,461 049 710GBPLSE20,17
NP I PoOEbro Puleva- ------EURMCE17,60
NP I PoOEmmi2.6. 16:35:35822,00825,00823,00-1,561 512CHFSWX836,00
NP I PoOFleury Michon2.6. 16:39:1526,3026,4026,401,15918EURPAR26,10
NP I PoOFlowers Foods2.6. 16:44:3316,5616,5716,57-1,96476 698USDNYQ16,90
NP I PoOFresh Del Monte2.6. 16:44:1335,2435,3335,29-0,1079 595USDNYQ35,32
NP I PoOGeneral Mills2.6. 16:44:5253,6253,6453,63-1,17716 174USDNYQ54,26
NP I PoOGreencore Group2.6. 16:42:392,222,232,23-0,45992 066GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL67,60
NP I PoOGroupe Danone2.6. 16:43:5775,0275,0475,04-0,27215 551EURPAR75,24
NP I PoOHain Celestial2.6. 16:44:361,751,761,75-6,42521 997USDNSQ1,87
NP I PoOHeineken Hld2.6. 16:43:1068,4068,4568,40-0,2947 352EURAEX68,60
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.6. 16:43:04--44,50-0,2937 187USDPNK44,63
NP I PoOHelio2.6. 9:12:1625,5026,0025,500,00390PLNWSE25,50
NP I PoOHershey2.6. 16:44:45159,26159,47159,41-0,80182 438USDNYQ160,69
NP I PoOHormel Foods2.6. 16:44:4430,6830,7030,67-0,03655 551USDNYQ30,68
NP I PoOIMC2.6. 16:09:0629,0029,4029,401,38625PLNWSE29,00
NP I PoOImperial Brands2.6. 16:43:0228,2228,2428,230,46319 010GBPLSE28,10
NP I PoOIngredion2.6. 16:44:11137,97138,33138,15-0,7036 403USDNYQ139,12
NP I PoOJapan Unsp ADR2.6. 16:20:42--15,380,16985USDPNK15,34
NP I PoOJM Smucker2.6. 16:44:13111,15111,30111,24-1,22146 186USDNYQ112,61
NP I PoOKellanova2.6. 16:44:5081,8481,8581,85-0,95582 061USDNYQ82,63
NP I PoOKernel Holding2.6. 16:41:4418,0218,1018,10-1,529 311PLNWSE18,38
NP I PoOKerry Group- ------EURISE96,20
NP I PoOKSG Agro2.6. 16:29:193,003,153,173,9317 069PLNWSE3,05
NP I PoOKWS SAAT2.6. 16:38:4355,6055,8055,60-2,114 691EURGER56,80
NP I PoOLancaster Colony2.6. 16:38:52166,62167,33166,81-0,3523 866USDNSQ167,40
NP I PoOLaurent-Perrier2.6. 15:49:1494,4095,4094,40-1,67407EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli2.6. 16:34:57128 200,00128 600,00128 400,00-0,6248CHFSWX129 200,00
NP I PoOLindt Sprungli Participation2.6. 16:40:5413 240,0013 250,0013 230,000,00767CHFSWX13 230,00
NP I PoOM. P. Evans2.6. 16:26:3010,3510,4510,35-0,9611 854GBPLSE10,45
NP I PoOMakarony Polskie2.6. 16:24:0219,9419,9619,940,402 253PLNWSE19,86
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 16:30:13885,00895,00885,00-0,568EURPAR890,00
NP I PoOManner2.6. 13:30:24125,00115,00115,00-0,864EURVIE116,00
NP I PoOMaple Leaf Foods- ------CADTOR27,27
NP I PoOMarine Harvest- ------NOKOSL190,60
NP I PoOMarstons2.6. 16:36:510,410,410,41-1,54399 997GBPLSE,42
NP I PoOMcCormick2.6. 16:44:4572,0272,0672,04-0,95276 340USDNYQ72,73
NP I PoOMiko2.6. 16:30:1951,2051,4051,201,19323EURBRU50,60
NP I PoOMilkiland2.6. 16:31:292,012,052,051,4914 350PLNWSE2,02
NP I PoOMILKPOL2.6. 15:00:000,480,550,563,704 000PLNWSE,54
NP I PoOMinoteries2.6. 12:02:25240,00246,00246,002,5023CHFSWX240,00
NP I PoOMolson Coors2.6. 16:44:5452,4952,5052,52-2,00434 742USDNYQ53,59
NP I PoOMondelez Intl2.6. 16:44:3167,1967,2167,19-0,44952 918USDNSQ67,49
NP I PoOMraziarne Slad2.6. 15:46:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.6. 16:43:56--106,45-0,0653 769USDPNK106,51
NP I PoONichols2.6. 16:39:0513,9514,0013,95-0,3323 096GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.6. 16:35:5514,0614,2014,08-2,2216 948CHFSWX14,40
NP I PoOOtmuchow2.6. 13:28:574,454,534,45-1,983 101PLNWSE4,54
NP I PoOPamapol2.6. 15:10:262,542,582,55-0,788 708PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.6. 16:44:2618,8018,8318,82-1,21363 806USDNYQ19,05
NP I PoOPepees2.6. 16:34:140,820,830,82-0,619 378PLNWSE,83
NP I PoOPernod-Ricard SA2.6. 16:43:3589,9890,0089,98-1,14138 205EURPAR91,02
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris2.6. 16:44:56182,13182,18182,180,88885 052USDNYQ180,59
NP I PoOPHILIP MORRIS ČR2.6. 16:15:15--18 520,000,22864CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK2.6. 16:40:092,082,092,080,00208 120GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock2.6. 13:34:580,880,910,900,4361 556GBPLSE,90
NP I PoORemy Cointreau2.6. 16:41:4946,6246,6646,64-1,1421 010EURPAR47,18
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 16:33:00--0,009900,002 965 000USDPNK,00
NP I PoOSalMar- ------NOKOSL455,00
NP I PoOSalzwerke26.5. 8:01:4757,0064,5062,500,881EURFRA56,50
NP I PoOSaputo Inc- ------CADTOR26,44
NP I PoOSeko2.6. 16:41:259,089,109,10-2,1582 808PLNWSE9,30
NP I PoOSIPEF2.6. 16:19:0662,2062,4062,400,321 340EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel2.6. 16:30:05198,00202,00202,002,0226EURBRU198,00
NP I PoOSuedzucker AG2.6. 16:40:0911,3811,4111,380,9845 059EURGER11,27
NP I PoOSunOpta2.6. 16:43:215,935,945,94-4,89263 624USDNSQ6,24
NP I PoOTreeHouse Foods2.6. 16:40:5121,9922,0622,02-1,9688 786USDNYQ22,46
NP I PoOTyson Foods2.6. 16:44:4355,9755,9955,98-0,32309 769USDNYQ56,16
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel2.6. 15:04:101 180,001 190,001 180,000,0086EURPAR1 180,00
NP I PoOUnilever30.5. 15:42:45--910,000,000CZKPSE-KOBOS910,00
NP I PoOUniversal2.6. 16:44:2666,8067,0066,902,3186 210USDNYQ65,39
NP I PoOViaGuara2.6. 16:14:450,080,080,08-1,9650 286PLNWSE,08
NP I PoOViscofan- ------EURMCE63,40
NP I PoOVrank Pomm Mono2.6. 16:40:3611,6511,8011,80-2,8830 550EURPAR12,15
NP I PoOWawel2.6. 15:18:44630,00636,00630,00-0,9428PLNWSE636,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.2.6. 9:00:0124,8025,0025,000,0025PLNWSE25,00
NP I PoOZWACK Unicum2.6. 15:30:1930 100,0030 300,0030 300,00-0,33138HUFBUD30 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP