Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661270-0,70
KB103810390,10
PKN82,1582,17-0,73
Msft1,07
Nokia3,8213,825-0,70
IBM1,10
Mercedes-Benz Group AG51,251,23-0,23
PFE0,42
16.09.2025 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 10:13:27
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
230,00 0,00 0,00 17 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.9. 9:28:026,997,017,010,1422 920GBPLSE7,00
NP I PoOABF16.9. 9:29:2819,5719,5919,57-0,219 615GBPLSE19,62
NP I PoOADECOAGRO16.9. 2:04:00--8,120,87537 065USDNYQ8,12
NP I PoOAgrana Br16.9. 9:04:0212,4012,6512,40-1,98507EURVIE12,65
NP I PoOAgroton Public16.9. 9:12:175,325,445,441,12500PLNWSE5,38
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK28,99
NP I PoOAlico Inc16.9. 2:00:00--34,280,8519 672USDNSQ34,28
NP I PoOAltria Group16.9. 2:04:00--64,89-2,649 129 700USDNYQ64,89
NP I PoOAmbra16.9. 9:29:3619,5619,7619,76-0,2011 310PLNWSE19,80
NP I PoOAnglo Eastern16.9. 9:28:3913,1513,2513,20-1,862 075GBPLSE13,45
NP I PoOArcher Daniels16.9. 2:04:00--60,53-1,693 085 786USDNYQ60,53
NP I PoOASAHI BREW- ------JPYTYO1 819,00
NP I PoOAstarta Holding16.9. 9:24:1044,0544,2044,20-1,23275PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods16.9. 2:04:00--4,47-0,672 011 558USDNYQ4,47
NP I PoOBarry Callebaut16.9. 9:29:001 134,001 139,001 135,00-0,7092CHFSWX1 143,00
NP I PoOBeef-San9.9. 18:00:480,450,440,6441,5915PLNWSE,45
NP I PoOBelvedere16.9. 9:28:522,993,002,991,018 996EURPAR2,96
NP I PoOBerentzen-Gruppe16.9. 9:18:063,903,973,900,002 500EURGER3,96
NP I PoOBonduelle16.9. 9:20:157,327,367,32-1,486 219EURPAR7,43
NP I PoOBongrain SA16.9. 9:00:2162,0062,4062,00-0,64119EURPAR62,40
NP I PoOBoston Beer16.9. 2:04:00--215,11-0,73194 816USDNYQ215,11
NP I PoOBritish American16.9. 9:29:4940,9340,9540,94-0,9290 032GBPLSE41,32
NP I PoOBrowar Gontyniec15.9. 18:00:370,080,080,08-16,675 244PLNWSE,08
NP I PoOBrown Forman16.9. 2:04:00--27,36-0,553 388 844USDNYQ27,36
NP I PoOCarlsberg16.9. 9:01:19948,00964,00962,000,2123DKKCPH960,00
NP I PoOCarlsberg AS16.9. 9:29:34767,20767,60767,40-0,6515 668DKKCPH772,40
NP I PoOCloetta16.9. 9:29:1033,3633,4433,48-0,4223 864SEKSTO33,62
NP I PoOCoca Cola16.9. 2:00:00--121,77-0,17497 553USDNSQ121,77
NP I PoOConAgra Foods16.9. 2:04:00--18,67-2,619 688 606USDNYQ18,67
NP I PoOConstellation16.9. 2:04:01--135,42-2,923 475 804USDNYQ135,42
NP I PoOCranswick PLC16.9. 9:16:2151,5051,6051,600,00346GBPLSE51,60
NP I PoODanone Sp ADR15.9. 23:20:00--17,49-0,34187 668USDPNK17,49
NP I PoODiageo16.9. 9:29:4418,3818,3818,38-0,49106 718GBPLSE18,47
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi16.9. 9:19:59720,00722,00721,00-0,14273CHFSWX722,00
NP I PoOFleury Michon16.9. 9:00:1824,1024,2024,100,421EURPAR24,00
NP I PoOFlowers Foods16.9. 2:04:00--13,48-1,966 736 117USDNYQ13,48
NP I PoOFresh Del Monte16.9. 2:04:00--35,42-0,53268 254USDNYQ35,42
NP I PoOGeneral Mills16.9. 2:04:00--49,01-1,825 071 603USDNYQ49,01
NP I PoOGreencore Group16.9. 9:29:562,412,422,41-1,2340 922GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL69,40
NP I PoOGroupe Danone16.9. 9:29:2074,6474,6874,620,5492 714EURPAR74,22
NP I PoOHain Celestial16.9. 2:00:00--1,62-24,6512 779 468USDNSQ1,62
NP I PoOHeineken Hld16.9. 9:27:5558,4058,5058,45-0,688 343EURAEX58,85
NP I PoOHeineken NV17.6. 15:26:571 975,00-1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR15.9. 23:20:00--38,990,28255 084USDPNK38,99
NP I PoOHelio16.9. 9:00:5326,0026,5026,50-0,382PLNWSE26,60
NP I PoOHershey16.9. 2:04:00--185,560,30939 532USDNYQ185,56
NP I PoOHormel Foods16.9. 2:04:00--24,73-1,404 119 311USDNYQ24,73
NP I PoOIMC16.9. 9:19:1426,5027,1027,00-0,7415PLNWSE27,20
NP I PoOImperial Brands16.9. 9:28:4531,3331,3431,34-1,0028 529GBPLSE31,66
NP I PoOIngredion16.9. 2:04:00--123,67-1,94542 770USDNYQ123,67
NP I PoOJapan Unsp ADR15.9. 23:20:00--16,100,4622 737USDPNK16,10
NP I PoOJM Smucker16.9. 2:04:00--102,24-5,162 718 721USDNYQ102,24
NP I PoOKellanova16.9. 2:04:00--79,05-0,481 840 183USDNYQ79,05
NP I PoOKernel Holding16.9. 9:20:3518,7219,2019,202,675 185PLNWSE18,70
NP I PoOKerry Group- ------EURISE78,30
NP I PoOKSG Agro16.9. 9:10:093,693,793,790,263PLNWSE3,78
NP I PoOKWS SAAT16.9. 9:07:3164,5064,8064,800,006EURGER64,80
NP I PoOLaurent-Perrier16.9. 9:17:4790,2090,4090,400,2224EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL51,90
NP I PoOLindt Sprungli16.9. 9:10:21123 200,00123 600,00123 600,00-0,645CHFSWX124 400,00
NP I PoOLindt Sprungli Participation16.9. 9:27:3712 580,0012 610,0012 610,00-0,7972CHFSWX12 710,00
NP I PoOM. P. Evans16.9. 9:27:5813,1513,3013,17-0,961 445GBPLSE13,30
NP I PoOMakarony Polskie16.9. 9:29:5122,2522,3522,353,718 281PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:30:39855,00870,00865,000,0026EURPAR865,00
NP I PoOManner15.9. 17:50:05-107,00107,001,9012EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR35,55
NP I PoOMarine Harvest- ------NOKOSL218,40
NP I PoOMarstons16.9. 9:19:330,380,390,39-1,037 521GBPLSE,39
NP I PoOMcCormick16.9. 2:04:00--65,95-4,353 203 058USDNYQ65,95
NP I PoOMiko15.9. 16:30:0450,6051,0051,000,00119EURBRU51,00
NP I PoOMilkiland16.9. 9:25:241,881,921,920,003 867PLNWSE1,92
NP I PoOMILKPOL10.9. 18:00:510,900,840,81-10,00364PLNWSE,90
NP I PoOMinoteries15.9. 10:13:27228,00230,00230,000,0075CHFSWX230,00
NP I PoOMolson Coors16.9. 2:04:00--47,82-1,242 454 014USDNYQ47,82
NP I PoOMondelez Intl16.9. 2:00:00--61,60-0,616 760 463USDNSQ61,60
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.9. 23:20:00--90,64-1,00606 136USDPNK90,64
NP I PoONichols16.9. 9:05:5311,0011,2511,230,68151GBPLSE11,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.9. 9:28:4413,3613,4813,460,902 055CHFSWX13,34
NP I PoOOtmuchow16.9. 9:09:425,805,885,800,0011PLNWSE5,80
NP I PoOPamapol16.9. 9:00:002,672,672,670,00200PLNWSE2,67
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.9. 2:04:00--27,921,712 915 924USDNYQ27,92
NP I PoOPepees16.9. 9:08:040,900,920,90-1,101 164PLNWSE,91
NP I PoOPernod-Ricard SA16.9. 9:29:2989,3489,4089,30-0,8031 466EURPAR90,02
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris16.9. 2:04:00--161,64-2,695 584 124USDNYQ161,64
NP I PoOPHILIP MORRIS ČR16.9. 9:27:4917 880,0017 920,0017 920,000,3441CZKPSE-KOBOS17 860,00
NP I PoOPremier Foods UK16.9. 9:26:341,861,871,870,118 847GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,98
NP I PoOREA Holdings Preferred Stock16.9. 9:03:040,880,920,92-0,16555GBPLSE,90
NP I PoORemy Cointreau16.9. 9:29:0445,8245,9245,90-0,268 591EURPAR46,02
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet15.9. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,50
NP I PoOSalzwerke2.9. 9:07:5760,0065,0064,501,6938EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,32
NP I PoOSeko16.9. 9:27:128,348,368,360,24290PLNWSE8,34
NP I PoOSIPEF16.9. 9:00:2875,8076,0076,000,53129EURBRU75,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel15.9. 16:30:05238,00234,00230,000,0024EURBRU230,00
NP I PoOSuedzucker AG16.9. 9:29:519,699,729,71-0,776 004EURGER9,79
NP I PoOSunOpta16.9. 2:00:00--6,412,40588 378USDNSQ6,41
NP I PoOThe Marzetti Company16.9. 2:00:00--182,38-0,35123 385USDNSQ182,38
NP I PoOTreeHouse Foods16.9. 2:04:00--17,43-0,17785 396USDNYQ17,43
NP I PoOTyson Foods16.9. 2:04:00--54,00-2,052 712 167USDNYQ54,00
NP I PoOUnilever7.8. 9:00:25999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.9. 2:04:00--54,92-0,96183 895USDNYQ54,92
NP I PoOViaGuara15.9. 18:00:370,090,100,100,00106PLNWSE,10
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono16.9. 9:28:4013,5513,6513,550,741 164EURPAR13,45
NP I PoOWawel15.9. 18:01:16656,00666,00664,000,0035PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.16.9. 9:14:1923,9024,0023,90-2,85583PLNWSE24,60
NP I PoOZWACK Unicum16.9. 9:01:1730 900,0031 500,0030 800,00-2,533HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP