Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123312342,84
KB101310140,20
PKN82,7882,791,45
Msft499499,110,62
Nokia4,3944,3990,09
IBM290,63291,320,44
Mercedes-Benz Group AG49,6949,7-1,56
PFE24,2824,290,37
30.06.2025 13:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:01:33
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
236,00 0,00 0,00 12 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.6. 13:23:016,926,946,931,0275 530GBPLSE6,86
NP I PoOABF30.6. 13:25:4820,6720,6820,67-0,6755 333GBPLSE20,81
NP I PoOADECOAGRO30.6. 13:00:08P9,049,479,00-0,661USDNYQ9,06
NP I PoOAgrana Br30.6. 13:17:2913,3013,5013,351,147 792EURVIE13,20
NP I PoOAgroton Public30.6. 10:35:014,634,884,88-0,206 264PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,94
NP I PoOAlico Inc30.6. 11:12:46P31,2435,2431,790,003USDNSQ31,79
NP I PoOAltria Group30.6. 13:21:04P58,6858,7058,69-0,107 418USDNYQ58,75
NP I PoOAmbra30.6. 13:22:3321,3021,3521,351,671 294PLNWSE21,00
NP I PoOAnglo Eastern30.6. 13:21:038,748,828,78-1,136 907GBPLSE8,88
NP I PoOArcher Daniels30.6. 13:15:44P51,9953,0052,230,48583USDNYQ51,98
NP I PoOASAHI BREW- ------JPYTYO1 898,50
NP I PoOAstarta Holding30.6. 13:18:1859,8059,9059,901,535 042PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods30.6. 13:12:03P4,174,294,25-3,194 252USDNYQ4,39
NP I PoOBarry Callebaut30.6. 13:14:20886,00887,00886,00-0,282 121CHFSWX888,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere30.6. 12:00:463,023,033,01-1,951 626EURPAR3,07
NP I PoOBerentzen-Gruppe30.6. 13:17:234,374,474,390,4613 301EURGER4,37
NP I PoOBonduelle30.6. 13:18:568,648,658,652,0010 225EURPAR8,48
NP I PoOBongrain SA30.6. 12:13:4663,0063,4063,400,63120EURPAR63,00
NP I PoOBoston Beer30.6. 13:04:12P190,00193,66191,250,5710USDNYQ190,17
NP I PoOBritish American30.6. 13:25:4834,5134,5234,520,64526 313GBPLSE34,30
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman30.6. 11:43:38P26,4026,7426,40-0,231 018USDNYQ26,46
NP I PoOCarlsberg30.6. 13:21:19948,00952,00950,000,64124DKKCPH944,00
NP I PoOCarlsberg AS30.6. 13:22:23891,00891,80891,400,1893 616DKKCPH889,80
NP I PoOCloetta30.6. 13:22:5333,8833,9433,940,7157 329SEKSTO33,70
NP I PoOCoca Cola30.6. 13:21:58P110,89111,68111,610,142 531USDNSQ111,45
NP I PoOConAgra Foods30.6. 13:13:54P20,4120,4620,430,151 798USDNYQ20,40
NP I PoOConstellation30.6. 13:24:31P161,90162,22162,000,428 970USDNYQ161,33
NP I PoOCranswick PLC30.6. 13:25:2054,0054,2054,100,376 440GBPLSE53,90
NP I PoODanone Sp ADR27.6. 23:20:00P--16,270,09230 649USDPNK16,27
NP I PoODiageo30.6. 13:25:5318,3118,3218,31-0,16446 904GBPLSE18,35
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi30.6. 13:12:07796,00798,00798,000,13647CHFSWX797,00
NP I PoOFleury Michon30.6. 11:23:1325,1025,4025,400,4031EURPAR25,30
NP I PoOFlowers Foods30.6. 11:32:18P15,9316,2215,980,067USDNYQ15,97
NP I PoOFresh Del Monte28.6. 2:04:00P31,0032,2532,060,00444 116USDNYQ32,06
NP I PoOGeneral Mills30.6. 13:23:17P50,6050,6350,580,121 921USDNYQ50,52
NP I PoOGreencore Group30.6. 13:20:422,352,362,35-0,58155 323GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL76,30
NP I PoOGroupe Danone30.6. 13:25:5169,5469,5669,560,09268 938EURPAR69,50
NP I PoOHain Celestial30.6. 12:00:11P1,451,481,48-0,6748USDNSQ1,49
NP I PoOHeineken Hld30.6. 13:22:4863,5063,5563,550,6317 213EURAEX63,15
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR27.6. 23:20:00P--43,130,7147 547USDPNK43,13
NP I PoOHelio30.6. 11:25:5726,4026,5026,500,001 757PLNWSE26,50
NP I PoOHershey30.6. 13:00:08P166,00170,39166,990,0058USDNYQ166,99
NP I PoOHormel Foods30.6. 13:02:41P30,4830,8030,480,03106USDNYQ30,47
NP I PoOIMC30.6. 11:49:5330,1030,7030,702,33168PLNWSE30,00
NP I PoOImperial Brands30.6. 13:25:5428,6728,6928,681,56157 385GBPLSE28,24
NP I PoOIngredion30.6. 13:01:12P118,87140,53136,100,18354USDNYQ135,86
NP I PoOJapan Unsp ADR27.6. 23:20:00P--14,941,0832 805USDPNK14,94
NP I PoOJM Smucker30.6. 13:00:04P95,4596,0295,650,025USDNYQ95,63
NP I PoOKellanova30.6. 13:06:21P78,6080,0079,000,002USDNYQ79,00
NP I PoOKernel Holding30.6. 13:07:2617,0217,0817,02-2,633 973PLNWSE17,48
NP I PoOKerry Group- ------EURISE94,20
NP I PoOKSG Agro30.6. 11:41:282,932,992,993,462 061PLNWSE2,89
NP I PoOKWS SAAT30.6. 13:24:4661,7062,1061,906,9130 190EURGER57,90
NP I PoOLancaster Colony28.6. 2:00:00P70,44-171,800,00351 168USDNSQ171,80
NP I PoOLaurent-Perrier30.6. 12:34:5994,0094,2094,00-0,42287EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli30.6. 13:03:23132 000,00132 600,00132 200,000,0033CHFSWX132 200,00
NP I PoOLindt Sprungli Participation30.6. 13:22:4413 360,0013 380,0013 380,000,22297CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 13:16:1411,1511,2511,151,8319 745GBPLSE10,95
NP I PoOMakarony Polskie30.6. 13:16:2119,2419,3619,361,892 203PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08855,00895,00895,000,56114EURPAR895,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,26
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons30.6. 13:21:020,420,420,42-0,59169 126GBPLSE,42
NP I PoOMcCormick28.6. 2:04:00P75,9377,5076,310,003 715 171USDNYQ76,31
NP I PoOMiko30.6. 11:30:2349,0049,5049,501,8579EURBRU48,60
NP I PoOMilkiland30.6. 13:23:361,811,851,853,351 153PLNWSE1,79
NP I PoOMILKPOL30.6. 11:00:000,720,760,751,3590PLNWSE,72
NP I PoOMinoteries30.6. 12:01:33232,00238,00236,000,0053CHFSWX236,00
NP I PoOMolson Coors30.6. 13:00:00P47,5047,9947,640,42119USDNYQ47,44
NP I PoOMondelez Intl30.6. 13:03:45P66,8467,6067,35-0,63652USDNSQ67,78
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.6. 23:20:00P--99,280,20253 464USDPNK99,28
NP I PoONichols30.6. 12:51:5213,6014,0013,60-1,811 571GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.6. 13:22:4413,0213,0813,08-1,36656CHFSWX13,26
NP I PoOOtmuchow30.6. 11:41:465,325,345,343,092 134PLNWSE5,18
NP I PoOPamapol27.6. 18:01:172,522,582,600,3911PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.6. 12:04:00P21,6722,3721,74-0,46326USDNYQ21,84
NP I PoOPepees30.6. 10:50:330,830,840,840,0074PLNWSE,84
NP I PoOPernod-Ricard SA30.6. 13:25:2085,3285,3685,36-0,77223 823EURPAR86,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris30.6. 13:23:56P180,20182,50180,52-0,281 377USDNYQ181,03
NP I PoOPHILIP MORRIS ČR30.6. 13:25:3317 500,0017 560,0017 560,000,57391CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK30.6. 13:23:271,992,002,00-0,01406 007GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 13:25:460,890,920,902,235 354GBPLSE,88
NP I PoORemy Cointreau30.6. 13:23:5043,1843,2443,220,378 763EURPAR43,06
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL434,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,23
NP I PoOSeko30.6. 12:59:498,588,708,70-1,1420 804PLNWSE8,80
NP I PoOSIPEF30.6. 12:58:5163,4063,6063,600,95945EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.6. 11:30:07198,00202,00200,000,005EURBRU198,00
NP I PoOSuedzucker AG30.6. 13:26:0011,2011,2311,230,5424 430EURGER11,17
NP I PoOSunOpta28.6. 2:00:00P5,836,075,870,001 039 021USDNSQ5,87
NP I PoOTreeHouse Foods28.6. 2:04:00P19,4420,1719,490,001 157 668USDNYQ19,49
NP I PoOTyson Foods30.6. 13:00:12P55,0055,4055,17-0,13118USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal28.6. 2:04:00P58,0159,0058,640,00300 146USDNYQ58,64
NP I PoOViaGuara30.6. 10:53:020,100,100,10-1,9256 263PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono30.6. 13:13:5712,0012,2512,306,0318 991EURPAR11,60
NP I PoOWawel30.6. 12:30:52660,00666,00660,00-0,907PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 13:22:3825,0025,5025,50-1,54192PLNWSE25,90
NP I PoOZWACK Unicum30.6. 12:41:5032 600,0033 000,0033 000,000,3087HUFBUD32 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP