Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1212-0,66
KB11800,25
PKN123,58123,6-4,67
Msft424,2424,250,95
Nokia8,78,710,84
IBM253,36253,51,00
Mercedes-Benz Group AG52,2752,29-1,99
PFE27,3327,340,40
17.04.2026 16:16:34
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 13:47:34
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
230,00 -0,86 -2,00 2 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.4. 16:11:146,566,596,581,0079 409GBPLSE6,52
NP I PoOABF17.4. 16:10:1318,5718,5818,580,62278 700GBPLSE18,47
NP I PoOADECOAGRO17.4. 16:11:4112,1012,1512,13-8,97524 467USDNYQ13,32
NP I PoOAEP Plantations Plc17.4. 16:09:4017,3017,4217,28-6,5981 103GBPLSE18,50
NP I PoOAgrana Br17.4. 13:16:4611,7011,9011,70-0,435 421EURVIE11,75
NP I PoOAgroton Public17.4. 15:40:514,844,904,900,931 358PLNWSE4,86
NP I PoOAlico Inc17.4. 16:10:4042,2443,8443,040,372 024USDNSQ42,94
NP I PoOAltria Group17.4. 16:11:4264,3964,4064,40-0,831 718 447USDNYQ64,94
NP I PoOAmbra17.4. 16:09:2019,7419,9019,743,4626 867PLNWSE19,08
NP I PoOArcher Daniels17.4. 16:11:4566,8666,9266,92-2,59455 652USDNYQ68,68
NP I PoOASAHI BREW- ------JPYTYO1 659,50
NP I PoOAstarta Holding17.4. 16:10:3647,6047,7047,600,858 553PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL98,70
NP I PoOB G Foods17.4. 16:11:245,385,395,391,22163 391USDNYQ5,32
NP I PoOBarry Callebaut17.4. 16:11:451 074,001 077,001 077,000,9416 748CHFSWX1 067,00
NP I PoOBeef-San27.3. 18:01:230,610,700,65-27,781 331PLNWSE,90
NP I PoOBelvedere17.4. 13:59:122,722,752,750,362 147EURPAR2,74
NP I PoOBerentzen-Gruppe17.4. 14:31:013,483,503,483,571 906EURGER3,48
NP I PoOBonduelle17.4. 16:11:358,588,668,64-1,1413 224EURPAR8,74
NP I PoOBongrain SA17.4. 16:10:1258,4059,4059,402,41838EURPAR58,00
NP I PoOBoston Beer17.4. 16:11:57246,05248,28246,730,9315 427USDNYQ244,52
NP I PoOBritish American17.4. 16:11:5140,9040,9240,92-1,451 104 335GBPLSE41,52
NP I PoOBrowar Gontyniec17.4. 15:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman17.4. 16:11:4129,2729,3329,30-0,54397 331USDNYQ29,46
NP I PoOCarlsberg17.4. 16:04:24960,00966,00964,003,43642DKKCPH932,00
NP I PoOCarlsberg AS17.4. 16:11:11840,60841,20841,001,91110 587DKKCPH825,20
NP I PoOCloetta17.4. 16:11:5150,5050,6550,50-2,98282 573SEKSTO52,05
NP I PoOCoca Cola17.4. 16:11:42186,03187,38186,720,2935 247USDNSQ186,16
NP I PoOConAgra Foods17.4. 16:11:4414,8314,8414,840,911 855 702USDNYQ14,70
NP I PoOConstellation17.4. 16:11:41164,67165,00164,960,38221 031USDNYQ164,25
NP I PoOCranswick PLC17.4. 16:07:5453,3053,5053,400,5662 949GBPLSE53,10
NP I PoODanone Sp ADR17.4. 16:11:46--16,041,2624 160USDPNK15,85
NP I PoODiageo17.4. 16:11:1615,1615,1615,162,974 886 125GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOEmmi17.4. 16:08:21817,00819,00817,001,362 227CHFSWX806,00
NP I PoOFleury Michon17.4. 14:52:2522,2022,3022,300,00593EURPAR22,30
NP I PoOFlowers Foods17.4. 16:11:568,638,648,640,76291 531USDNYQ8,57
NP I PoOFresh Del Monte17.4. 16:11:5241,4841,6341,520,4215 592USDNYQ41,38
NP I PoOGeneral Mills17.4. 16:11:4435,5235,5335,540,591 197 886USDNYQ35,32
NP I PoOGreencore Group17.4. 16:10:512,542,552,551,35423 819GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL71,35
NP I PoOGroupe Danone17.4. 16:11:2967,9667,9867,980,74652 887EURPAR67,48
NP I PoOHain Celestial17.4. 16:11:480,860,880,871,6434 953USDNSQ,86
NP I PoOHeineken Hld17.4. 16:10:4063,3563,4563,400,7975 202EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.4. 16:11:34--40,461,534 023USDPNK39,86
NP I PoOHelio17.4. 14:18:3748,3048,8048,30-0,4174PLNWSE48,50
NP I PoOHershey17.4. 16:11:42192,36192,54192,130,55258 752USDNYQ191,36
NP I PoOHormel Foods17.4. 16:11:5921,0321,0421,040,65645 195USDNYQ20,90
NP I PoOIMC17.4. 14:45:4736,4037,3537,403,031 357PLNWSE36,30
NP I PoOImperial Brands17.4. 16:11:5327,4527,4627,46-1,72748 574GBPLSE27,94
NP I PoOIngredion17.4. 16:11:51114,78115,12114,770,8350 313USDNYQ113,83
NP I PoOJapan Unsp ADR17.4. 16:11:34--18,390,3814 033USDPNK18,32
NP I PoOJM Smucker17.4. 16:11:4194,5294,7894,800,62166 599USDNYQ93,94
NP I PoOKernel Holding17.4. 16:07:2819,4019,5619,56-1,519 453PLNWSE19,86
NP I PoOKSG Agro17.4. 16:04:513,613,663,64-0,276 268PLNWSE3,65
NP I PoOKWS SAAT17.4. 16:10:5172,6072,8072,70-1,365 550EURGER73,70
NP I PoOLaurent-Perrier17.4. 16:03:3885,0087,4087,200,232 065EURPAR87,00
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli17.4. 16:01:55105 500,00106 800,00105 800,000,7652CHFSWX105 000,00
NP I PoOLindt Sprungli Participation17.4. 16:08:4810 230,0010 250,0010 240,000,691 003CHFSWX10 170,00
NP I PoOM. P. Evans17.4. 16:10:1316,1616,2016,18-0,74168 063GBPLSE16,30
NP I PoOMAISON POMMERY ASSOCIES SA17.4. 15:44:0710,2510,3010,252,501 381EURPAR10,00
NP I PoOMakarony Polskie17.4. 16:01:0221,6021,6521,65-1,142 896PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.4. 16:30:29875,00880,00880,000,002EURPAR880,00
NP I PoOManner17.4. 13:30:19103,00103,00103,000,001EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,68
NP I PoOMarine Harvest- ------NOKOSL212,40
NP I PoOMarstons17.4. 16:09:330,550,560,562,41422 556GBPLSE,54
NP I PoOMcCormick17.4. 16:11:4153,5153,5453,530,48316 036USDNYQ53,27
NP I PoOMiko16.4. 16:30:0061,5061,0061,500,0045EURBRU61,50
NP I PoOMilkiland17.4. 15:07:021,721,761,76-0,2337 295PLNWSE1,76
NP I PoOMILKPOL1.4. 18:01:090,450,750,48-4,00100PLNWSE,50
NP I PoOMinoteries17.4. 13:47:34230,00234,00230,00-0,8613CHFSWX232,00
NP I PoOMolson Coors17.4. 16:11:4044,5544,6044,610,91365 362USDNYQ44,17
NP I PoOMondelez Intl17.4. 16:11:5657,0857,1057,100,051 356 559USDNSQ57,07
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.4. 16:10:53--100,590,5131 957USDPNK100,07
NP I PoONichols17.4. 16:09:339,489,669,622,7218 387GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.4. 16:01:0413,0413,2213,140,008 158CHFSWX13,14
NP I PoOOtmuchow17.4. 10:51:155,025,245,200,00115PLNWSE5,20
NP I PoOPamapol17.4. 9:14:022,262,312,313,5914PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.4. 16:11:4436,9036,9836,91-13,42862 561USDNYQ42,63
NP I PoOPepees17.4. 9:01:590,850,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA17.4. 16:11:3967,6867,7267,721,62391 694EURPAR66,64
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.4. 16:11:45156,08156,20156,14-0,06800 973USDNYQ156,24
NP I PoOPHILIP MORRIS ČR17.4. 16:15:11-19 680,0019 680,001,13171CZKPSE-KOBOS19 680,00
NP I PoOPremier Foods UK17.4. 16:10:261,961,961,960,88224 520GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock17.4. 13:49:150,920,950,950,1146 573GBPLSE,93
NP I PoORemy Cointreau17.4. 16:09:0041,2041,2841,262,6423 658EURPAR40,20
NP I PoORushNet16.4. 23:20:00--0,000,004 618 096USDPNK,00
NP I PoOSalMar- ------NOKOSL555,50
NP I PoOSalzwerke16.4. 9:40:3170,0073,0067,004,4824EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR37,83
NP I PoOSeko17.4. 16:08:2510,0510,1510,05-1,471 666PLNWSE10,20
NP I PoOSIPEF17.4. 16:11:3293,2093,9093,80-3,608 962EURBRU97,30
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel17.4. 11:30:26334,00338,00338,00-1,7417EURBRU344,00
NP I PoOSuedzucker AG17.4. 16:12:0011,6811,7211,68-2,5098 751EURGER11,98
NP I PoOSunOpta17.4. 16:11:566,496,506,50-0,0895 307USDNSQ6,50
NP I PoOThe Marzetti Company17.4. 16:11:54137,81138,39138,000,7420 944USDNSQ136,80
NP I PoOTyson Foods17.4. 16:11:4264,3364,3764,350,58225 238USDNYQ63,99
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:59--1 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal17.4. 16:11:3951,9252,2552,090,4819 444USDNYQ51,80
NP I PoOViaGuara17.4. 16:10:530,230,240,243,4828 325PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel17.4. 15:10:26800,00810,00798,000,2538PLNWSE796,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.4. 15:00:0021,7022,9021,00-1,87647PLNWSE21,40
NP I PoOZWACK Unicum17.4. 15:59:1936 000,0036 500,0036 000,00-1,9174HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP