Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111214-0,49
KB117911800,25
PKN129,18129,24-0,35
Msft2,20
Nokia8,4748,484-1,55
IBM2,53
Mercedes-Benz Group AG51,2551,27-3,92
PFE0,11
17.04.2026 9:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 17:31:58
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
232,00 0,00 -4,00 36 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.4. 9:30:236,516,556,550,481 509GBPLSE6,52
NP I PoOABF17.4. 9:30:4018,3918,4018,39-0,389 046GBPLSE18,47
NP I PoOADECOAGRO17.4. 2:04:00--13,320,081 030 180USDNYQ13,32
NP I PoOAEP Plantations Plc17.4. 9:16:5518,4018,4418,42-0,43565GBPLSE18,50
NP I PoOAgrana Br17.4. 9:04:1711,6511,8011,65-0,852 500EURVIE11,75
NP I PoOAgroton Public17.4. 9:00:014,824,934,82-0,72329PLNWSE4,86
NP I PoOAlico Inc17.4. 2:00:00--42,941,0613 346USDNSQ42,94
NP I PoOAltria Group17.4. 2:04:00--64,940,815 809 997USDNYQ64,94
NP I PoOAmbra17.4. 9:26:1719,2619,4019,401,684 887PLNWSE19,08
NP I PoOArcher Daniels17.4. 2:04:00--68,682,583 033 009USDNYQ68,68
NP I PoOASAHI BREW- ------JPYTYO1 659,50
NP I PoOAstarta Holding17.4. 9:26:0247,0047,2047,00-0,42703PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL98,70
NP I PoOB G Foods17.4. 2:04:00--5,32-3,802 055 891USDNYQ5,32
NP I PoOBarry Callebaut17.4. 9:29:541 050,001 054,001 054,00-1,225 074CHFSWX1 067,00
NP I PoOBeef-San27.3. 18:01:230,610,700,65-27,781 331PLNWSE,90
NP I PoOBelvedere17.4. 9:30:422,742,752,740,00514EURPAR2,74
NP I PoOBerentzen-Gruppe17.4. 9:02:223,423,503,504,17600EURGER3,48
NP I PoOBonduelle17.4. 9:21:028,648,758,67-0,801 418EURPAR8,74
NP I PoOBongrain SA17.4. 9:00:3358,0058,4058,000,0041EURPAR58,00
NP I PoOBoston Beer17.4. 2:04:00--244,520,00211 899USDNYQ244,52
NP I PoOBritish American17.4. 9:30:4641,6341,6541,640,2968 092GBPLSE41,52
NP I PoOBrowar Gontyniec16.4. 17:59:500,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman17.4. 2:04:00--29,46-0,374 878 864USDNYQ29,46
NP I PoOCarlsberg17.4. 9:00:04932,00940,00932,000,0077DKKCPH932,00
NP I PoOCarlsberg AS17.4. 9:30:24825,20825,80825,400,0212 422DKKCPH825,20
NP I PoOCloetta17.4. 9:30:2551,3551,5051,35-1,3455 314SEKSTO52,05
NP I PoOCoca Cola17.4. 2:00:00--186,16-0,69419 228USDNSQ186,16
NP I PoOConAgra Foods17.4. 2:04:00--14,704,3318 587 412USDNYQ14,70
NP I PoOConstellation17.4. 2:04:00--164,250,181 719 552USDNYQ164,25
NP I PoOCranswick PLC17.4. 9:15:3053,0053,2053,01-0,17830GBPLSE53,10
NP I PoODanone Sp ADR16.4. 23:20:00--15,85-1,00235 580USDPNK15,85
NP I PoODiageo17.4. 9:30:4214,8514,8614,850,84118 966GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOEmmi17.4. 9:25:06808,00812,00808,000,2541CHFSWX806,00
NP I PoOFleury Michon17.4. 9:19:0522,1022,3022,300,00104EURPAR22,30
NP I PoOFlowers Foods17.4. 2:04:00--8,570,594 198 111USDNYQ8,57
NP I PoOFresh Del Monte17.4. 2:04:00--41,381,12302 874USDNYQ41,38
NP I PoOGeneral Mills17.4. 2:04:00--35,322,418 771 924USDNYQ35,32
NP I PoOGreencore Group17.4. 9:29:222,522,532,520,481 366GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL71,35
NP I PoOGroupe Danone17.4. 9:30:5167,8467,8867,840,5337 695EURPAR67,48
NP I PoOHain Celestial17.4. 2:00:00--0,86-1,28477 884USDNSQ,86
NP I PoOHeineken Hld17.4. 9:28:5062,8062,9062,80-0,166 687EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.4. 23:20:00--39,860,2842 781USDPNK39,86
NP I PoOHelio17.4. 9:00:0148,3048,9048,900,8250PLNWSE48,50
NP I PoOHershey17.4. 2:04:00--191,36-0,281 740 681USDNYQ191,36
NP I PoOHormel Foods17.4. 2:04:00--20,901,164 928 132USDNYQ20,90
NP I PoOIMC17.4. 9:00:0136,3036,3036,300,002PLNWSE36,30
NP I PoOImperial Brands17.4. 9:30:5227,9728,0027,980,1642 349GBPLSE27,94
NP I PoOIngredion17.4. 2:04:00--113,831,00541 916USDNYQ113,83
NP I PoOJapan Unsp ADR16.4. 23:20:00--18,32-1,2460 543USDPNK18,32
NP I PoOJM Smucker17.4. 2:04:00--93,940,481 998 419USDNYQ93,94
NP I PoOKernel Holding17.4. 9:14:1819,8020,0019,860,001 033PLNWSE19,86
NP I PoOKSG Agro17.4. 9:11:003,653,683,660,1411PLNWSE3,65
NP I PoOKWS SAAT16.4. 17:35:2373,4073,7073,700,009 945EURGER73,70
NP I PoOLaurent-Perrier17.4. 9:25:4086,8087,4087,200,2388EURPAR87,00
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli17.4. 9:03:28104 600,00105 600,00105 300,000,292CHFSWX105 000,00
NP I PoOLindt Sprungli Participation17.4. 9:21:0910 140,0010 170,0010 140,00-0,29199CHFSWX10 170,00
NP I PoOM. P. Evans17.4. 9:20:5116,2416,3216,24-0,37627GBPLSE16,30
NP I PoOMAISON POMMERY ASSOCIES SA17.4. 9:05:1110,1510,3010,151,50710EURPAR10,00
NP I PoOMakarony Polskie17.4. 9:17:2821,5521,7021,50-1,831 119PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.4. 16:30:29875,00895,00880,000,002EURPAR880,00
NP I PoOManner16.4. 17:50:05-103,00103,000,0040EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,68
NP I PoOMarine Harvest- ------NOKOSL212,40
NP I PoOMarstons17.4. 9:23:130,540,550,550,9222 206GBPLSE,54
NP I PoOMcCormick17.4. 2:04:00--53,27-0,133 971 779USDNYQ53,27
NP I PoOMiko16.4. 16:30:0060,5061,5061,500,0045EURBRU61,50
NP I PoOMilkiland17.4. 9:19:211,731,761,760,00318PLNWSE1,76
NP I PoOMILKPOL1.4. 18:01:090,450,750,48-4,00100PLNWSE,50
NP I PoOMinoteries16.4. 17:31:58228,00234,00232,000,00157CHFSWX232,00
NP I PoOMolson Coors17.4. 2:04:00--44,17-0,323 004 160USDNYQ44,17
NP I PoOMondelez Intl17.4. 2:00:00--57,070,876 754 735USDNSQ57,07
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.4. 23:20:00--100,070,07231 928USDPNK100,07
NP I PoONichols17.4. 9:25:059,349,649,25-1,2241GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.4. 9:29:2213,1213,2213,10-0,302 161CHFSWX13,14
NP I PoOOtmuchow17.4. 9:00:015,025,205,200,00100PLNWSE5,20
NP I PoOPamapol17.4. 9:14:022,262,312,313,5914PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.4. 2:04:00--42,635,182 287 616USDNYQ42,63
NP I PoOPepees17.4. 9:01:590,850,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA17.4. 9:30:4267,0667,1067,060,6327 850EURPAR66,64
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.4. 2:04:00--156,24-0,603 510 733USDNYQ156,24
NP I PoOPHILIP MORRIS ČR17.4. 9:34:4919 460,0019 500,0019 500,000,2113CZKPSE-KOBOS19 460,00
NP I PoOPremier Foods UK17.4. 9:19:351,951,951,950,7214 599GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock16.4. 14:48:100,920,950,951,5083 310GBPLSE,93
NP I PoORemy Cointreau17.4. 9:28:2540,6640,8640,801,491 888EURPAR40,20
NP I PoORushNet16.4. 23:20:00--0,000,004 618 096USDPNK,00
NP I PoOSalMar- ------NOKOSL555,50
NP I PoOSalzwerke16.4. 9:40:3166,0073,0067,003,0824EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR37,83
NP I PoOSeko17.4. 9:08:0110,0510,2010,05-1,4763PLNWSE10,20
NP I PoOSIPEF17.4. 9:30:1698,6098,7098,701,442 170EURBRU97,30
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel16.4. 16:30:14316,00344,00344,002,38214EURBRU344,00
NP I PoOSuedzucker AG17.4. 9:26:3911,8611,9211,88-0,832 980EURGER11,98
NP I PoOSunOpta17.4. 2:00:00--6,500,00754 458USDNSQ6,50
NP I PoOThe Marzetti Company17.4. 2:00:00--136,800,15369 439USDNSQ136,80
NP I PoOTyson Foods17.4. 2:04:00--63,990,962 641 954USDNYQ63,99
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:59-1 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal17.4. 2:04:00--51,801,55196 827USDNYQ51,80
NP I PoOViaGuara17.4. 9:17:280,230,240,243,911 205PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel17.4. 9:06:18796,00810,00796,000,004PLNWSE796,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.4. 18:00:2621,4021,1021,400,0055PLNWSE21,40
NP I PoOZWACK Unicum17.4. 9:05:0436 200,0036 700,0036 700,000,001HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP