Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,47385,52-2,12
Nokia1212,01-0,33
IBM265,43265,55-1,96
Mercedes-Benz Group AG46,6446,65-4,56
PFE26,1726,180,52
17.06.2026 17:26:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 17:19:50
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
238,00 -2,46 -6,00 18 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 17:26:586,406,416,40-1,0848 294GBPLSE6,47
NP I PoOABF17.6. 17:26:0218,8118,8218,81-0,69585 758GBPLSE18,94
NP I PoOADECOAGRO17.6. 17:26:499,649,659,65-2,87367 119USDNYQ9,93
NP I PoOAEP Plantations Plc17.6. 17:25:3816,2016,2616,20-2,1727 977GBPLSE16,56
NP I PoOAgrana Br17.6. 17:16:3112,0012,1012,104,3141 781EURVIE11,60
NP I PoOAgroton Public17.6. 17:00:025,005,065,071,40913PLNWSE5,00
NP I PoOAlico Inc17.6. 17:16:0540,1640,7140,320,302 743USDNSQ40,20
NP I PoOAltria Group17.6. 17:26:3768,9869,0068,99-1,721 701 719USDNYQ70,19
NP I PoOAmbra17.6. 16:38:3217,3017,4217,42-0,346 812PLNWSE17,48
NP I PoOArcher Daniels17.6. 17:26:5676,2276,2676,24-2,28782 600USDNYQ78,02
NP I PoOASAHI BREW- ------JPYTYO1 503,50
NP I PoOAstarta Holding17.6. 17:00:0247,0047,3547,00-1,262 110PLNWSE47,60
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods17.6. 17:26:173,943,953,95-0,13446 480USDNYQ3,95
NP I PoOBarry Callebaut17.6. 17:19:01--1 115,00-0,622 122CHFSWX1 122,00
NP I PoOBeef-San16.6. 18:01:220,921,191,190,0058PLNWSE1,19
NP I PoOBelvedere17.6. 16:07:382,802,812,802,5610 821EURPAR2,73
NP I PoOBerentzen-Gruppe17.6. 15:35:483,293,443,420,00502EURGER3,45
NP I PoOBonduelle17.6. 17:25:257,927,987,97-0,625 099EURPAR8,02
NP I PoOBongrain SA17.6. 16:49:2869,8070,2070,00-0,28176EURPAR70,20
NP I PoOBoston Beer17.6. 17:26:17178,01178,78178,40-0,9929 880USDNYQ180,18
NP I PoOBritish American17.6. 17:26:5844,8544,8744,86-2,22996 367GBPLSE45,88
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,100,00551PLNWSE,10
NP I PoOBrown Forman17.6. 17:26:4226,1826,2026,18-1,62457 043USDNYQ26,61
NP I PoOCarlsberg17.6. 16:54:301 065,001 075,001 065,00-1,39929DKKCPH1 080,00
NP I PoOCarlsberg AS17.6. 16:59:30839,40840,40840,000,29192 820DKKCPH837,60
NP I PoOCloetta17.6. 17:24:4348,7048,8648,700,58149 757SEKSTO48,42
NP I PoOCoca Cola17.6. 17:26:02184,87185,07184,90-0,6846 951USDNSQ186,16
NP I PoOConAgra Foods17.6. 17:26:5213,4113,4213,41-1,112 353 275USDNYQ13,56
NP I PoOConstellation17.6. 17:26:53141,99142,34142,15-1,36344 966USDNYQ144,11
NP I PoOCranswick PLC17.6. 17:25:4354,6054,7054,70-1,2663 198GBPLSE55,40
NP I PoODanone Sp ADR17.6. 17:24:34--15,26-0,68112 551USDPNK15,36
NP I PoODiageo17.6. 17:26:3615,0215,0315,03-0,271 232 525GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi17.6. 17:19:48--844,00-1,752 463CHFSWX859,00
NP I PoOFleury Michon17.6. 17:03:0123,9024,0024,000,424 560EURPAR23,90
NP I PoOFlowers Foods17.6. 17:26:397,527,537,53-0,991 316 082USDNYQ7,60
NP I PoOFresh Del Monte17.6. 17:24:3728,3428,3928,38-1,80216 782USDNYQ28,90
NP I PoOGeneral Mills17.6. 17:26:5733,7133,7233,72-1,981 719 171USDNYQ34,40
NP I PoOGreencore Group17.6. 17:25:511,991,991,99-2,552 754 526GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL29,78
NP I PoOGroupe Danone17.6. 17:25:4765,6065,6265,62-0,88302 098EURPAR66,20
NP I PoOHain Celestial17.6. 17:26:110,600,600,60-0,77151 455USDNSQ,61
NP I PoOHeineken Hld17.6. 17:22:3963,7063,7563,70-0,3184 962EURAEX63,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.6. 17:25:22--40,760,1724 122USDPNK40,69
NP I PoOHelio17.6. 13:57:2450,0051,0050,000,00223PLNWSE50,00
NP I PoOHershey17.6. 17:25:10179,96180,19180,15-1,30397 959USDNYQ182,52
NP I PoOHormel Foods17.6. 17:26:3824,5324,5424,54-0,47408 336USDNYQ24,65
NP I PoOIMC17.6. 16:47:0136,1536,5036,15-1,091 089PLNWSE36,55
NP I PoOImperial Brands17.6. 17:25:5127,8527,8627,85-0,85439 273GBPLSE28,09
NP I PoOIngredion17.6. 17:26:2698,8598,9498,95-1,85236 480USDNYQ100,81
NP I PoOJapan Unsp ADR17.6. 17:19:09--18,94-0,429 140USDPNK19,02
NP I PoOJM Smucker17.6. 17:26:20114,79114,97114,91-0,93129 934USDNYQ115,99
NP I PoOKernel Holding17.6. 17:00:0219,4019,4419,34-0,622 143PLNWSE19,46
NP I PoOKerry Group- ------EURISE74,00
NP I PoOKSG Agro17.6. 16:35:083,483,503,50-1,5510 312PLNWSE3,56
NP I PoOKWS SAAT17.6. 17:25:4867,3067,5067,30-0,302 388EURGER67,50
NP I PoOLaurent-Perrier17.6. 17:25:4289,0090,2090,200,67563EURPAR89,60
NP I PoOLeroy Seafood- ------NOKOSL41,94
NP I PoOLindt Sprungli17.6. 17:18:37--92 500,00-0,5480CHFSWX93 000,00
NP I PoOLindt Sprungli Participation17.6. 17:18:20--9 055,00-0,821 262CHFSWX9 130,00
NP I PoOM. P. Evans17.6. 17:24:0915,5215,6015,56-0,5163 312GBPLSE15,64
NP I PoOMAISON POMMERY ASSOCIES SA17.6. 16:32:4111,4011,6511,704,001 405EURPAR11,25
NP I PoOMakarony Polskie17.6. 17:00:4022,3522,7022,701,5710 860PLNWSE22,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,69
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons17.6. 17:26:160,480,480,48-1,53806 070GBPLSE,49
NP I PoOMcCormick17.6. 17:26:5347,1947,2147,200,02608 970USDNYQ47,19
NP I PoOMiko17.6. 16:33:4465,5066,5065,50-4,38280EURBRU68,50
NP I PoOMilkiland17.6. 16:48:521,661,661,661,3421 004PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries17.6. 17:19:50-236,00238,00-2,4678CHFSWX244,00
NP I PoOMolson Coors17.6. 17:26:4839,7339,7739,75-2,09626 122USDNYQ40,60
NP I PoOMondelez Intl17.6. 17:26:4261,4461,4661,45-1,131 193 503USDNSQ62,15
NP I PoOMraziarne Slad17.6. 15:47:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.6. 17:26:30--99,42-0,66180 422USDPNK100,08
NP I PoONichols17.6. 17:24:109,589,789,58-0,2112 222GBPLSE9,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 17:19:50--13,981,758 840CHFSWX13,74
NP I PoOOtmuchow17.6. 16:29:185,005,045,00-1,961 100PLNWSE5,10
NP I PoOPamapol17.6. 17:00:022,202,262,20-2,65307PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.6. 17:26:5638,2338,3538,37-1,99355 253USDNYQ39,15
NP I PoOPepees17.6. 16:44:550,800,820,820,7470PLNWSE,81
NP I PoOPernod-Ricard SA17.6. 17:25:5162,6462,6662,64-1,20153 966EURPAR63,40
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.6. 17:26:55180,73180,84180,82-1,76964 718USDNYQ184,06
NP I PoOPHILIP MORRIS ČR17.6. 16:02:41--18 480,000,33268CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK17.6. 17:26:062,002,002,00-1,19396 067GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock17.6. 13:28:040,960,980,96-0,746 541GBPLSE,97
NP I PoORemy Cointreau17.6. 17:26:5344,3444,4444,34-1,0726 951EURPAR44,82
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL547,50
NP I PoOSalzwerke11.6. 9:53:1364,0069,5063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,40
NP I PoOSeko17.6. 17:00:0211,8011,9011,800,007 016PLNWSE11,80
NP I PoOSIPEF17.6. 17:22:4493,1093,4093,300,322 096EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,000,0019EURBRU360,00
NP I PoOSuedzucker AG17.6. 17:26:5510,8810,9210,90-0,5548 920EURGER10,96
NP I PoOThe Marzetti Company17.6. 17:26:46106,93107,29107,00-1,7663 910USDNSQ108,92
NP I PoOTyson Foods17.6. 17:26:5556,5656,5856,58-1,15415 197USDNYQ57,24
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal17.6. 17:25:5953,0953,2153,20-0,8066 335USDNYQ53,63
NP I PoOViaGuara17.6. 16:45:160,270,270,27-2,53276 186PLNWSE,28
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel17.6. 16:20:19740,00746,00740,001,6535PLNWSE728,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 11:00:0021,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum17.6. 12:24:51--37 000,000,007HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP