Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128912900,00
KB974974,5-0,76
PKN144,66144,70,44
Msft386,673870,00
Nokia10,42510,44-1,00
IBM287,32287,90,00
Mercedes-Benz Group AG44,99545,011,63
PFE24,4824,520,00
14.07.2026 10:37:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 10:16:20
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
246,00 0,00 0,00 2 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 10:25:596,256,276,26-0,752 236GBPLSE6,31
NP I PoOABF14.7. 10:32:1819,7819,8019,79-1,2723 983GBPLSE20,04
NP I PoOADECOAGRO14.7. 2:04:00P10,2010,7510,380,00802 300USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 10:16:001,651,681,670,0021 597GBPLSE1,67
NP I PoOAgrana Br14.7. 9:42:2511,6011,6511,60-0,852 023EURVIE11,70
NP I PoOAgroton Public14.7. 9:00:015,015,095,01-1,7657PLNWSE5,10
NP I PoOAlico Inc14.7. 2:00:00P40,7765,3341,090,0013 510USDNSQ41,09
NP I PoOAltria Group14.7. 2:04:00P71,4172,1071,870,004 857 692USDNYQ71,87
NP I PoOAmbra14.7. 10:31:4518,2018,2618,260,33614PLNWSE18,20
NP I PoOArcher Daniels14.7. 2:04:00P80,3582,9282,040,002 700 733USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 10:24:3744,1544,5044,15-0,23878PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 2:04:00P3,854,113,890,001 930 843USDNYQ3,89
NP I PoOBarry Callebaut14.7. 10:28:391 118,001 122,001 121,00-0,53680CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 9:00:082,942,952,950,001EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 9:02:283,233,343,33-0,3051EURGER3,34
NP I PoOBonduelle14.7. 9:57:008,118,148,140,0071EURPAR8,14
NP I PoOBongrain SA14.7. 9:41:5365,0065,6065,00-0,31219EURPAR65,20
NP I PoOBoston Beer14.7. 2:04:00P125,00234,44172,390,00310 191USDNYQ172,39
NP I PoOBritish American14.7. 10:32:1843,4943,5143,51-0,68169 016GBPLSE43,81
NP I PoOBrowar Gontyniec13.7. 17:59:440,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman14.7. 2:04:00P24,8126,9926,250,001 938 810USDNYQ26,25
NP I PoOCarlsberg14.7. 10:23:261 100,001 115,001 115,000,45215DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 10:31:37913,20913,80913,80-0,8510 756DKKCPH921,60
NP I PoOCloetta14.7. 10:32:1948,1648,2248,20-0,6223 318SEKSTO48,50
NP I PoOCoca Cola14.7. 2:00:00P177,71182,50178,010,00365 339USDNSQ178,01
NP I PoOConAgra Foods14.7. 2:04:00P14,2414,2814,330,0012 832 621USDNYQ14,33
NP I PoOConstellation14.7. 2:04:00P132,42139,00134,510,002 111 087USDNYQ134,51
NP I PoOCranswick PLC14.7. 10:21:3554,8055,0054,90-1,265 168GBPLSE55,60
NP I PoODanone Sp ADR13.7. 23:20:00P--16,42-0,61379 194USDPNK16,42
NP I PoODiageo14.7. 10:32:4315,1315,1315,13-2,23274 802GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 10:16:37891,00895,00895,00-0,11185CHFSWX896,00
NP I PoOFleury Michon14.7. 10:27:0921,9022,0022,000,46228EURPAR21,90
NP I PoOFlowers Foods14.7. 2:04:00P8,068,408,290,004 243 142USDNYQ8,29
NP I PoOFresh Del Monte14.7. 2:04:00P26,6131,5328,230,00353 475USDNYQ28,23
NP I PoOGeneral Mills14.7. 2:04:00P36,3337,3736,600,0010 374 673USDNYQ36,60
NP I PoOGreencore Group14.7. 10:23:532,042,052,04-0,68643 680GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 10:32:3071,7871,8071,80-0,5576 519EURPAR72,20
NP I PoOHain Celestial14.7. 2:00:00P0,500,630,560,00601 782USDNSQ,56
NP I PoOHeineken Hld14.7. 10:31:3168,4568,5068,50-1,0817 781EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR13.7. 23:20:00P--43,14-0,80350 972USDPNK43,14
NP I PoOHelio14.7. 9:23:1855,0057,4055,400,0090PLNWSE55,40
NP I PoOHershey14.7. 2:04:00P174,50183,00175,240,001 959 409USDNYQ175,24
NP I PoOHormel Foods14.7. 2:04:00P24,2724,7824,460,003 429 015USDNYQ24,46
NP I PoOIMC14.7. 10:07:0734,9035,0034,901,75145PLNWSE34,30
NP I PoOImperial Brands14.7. 10:32:5526,4626,4826,47-1,19119 518GBPLSE26,79
NP I PoOIngredion14.7. 2:04:00P92,70107,7499,340,00569 961USDNYQ99,34
NP I PoOJapan Unsp ADR13.7. 23:20:00P--18,76-1,1677 945USDPNK18,76
NP I PoOJM Smucker14.7. 2:04:00P107,00114,58110,530,001 462 840USDNYQ110,53
NP I PoOKernel Holding14.7. 10:20:4819,2219,3019,220,21979PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 10:20:433,393,403,40-0,293 352PLNWSE3,41
NP I PoOKWS SAAT14.7. 10:22:1774,0074,5074,400,132 755EURGER74,30
NP I PoOLaurent-Perrier14.7. 9:36:0384,2084,4084,400,00274EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 9:47:3496 000,0096 400,0096 200,00-0,6219CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 10:31:329 410,009 420,009 415,00-0,69210CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 10:19:3015,7615,8015,80-0,388 975GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 9:00:1810,6010,9010,600,00142EURPAR10,60
NP I PoOMakarony Polskie14.7. 10:21:4425,8525,9025,90-3,722 824PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00845,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 10:17:040,550,560,55-1,1492 614GBPLSE,56
NP I PoOMcCormick14.7. 2:04:00P53,0054,3053,750,004 375 400USDNYQ53,75
NP I PoOMiko13.7. 16:30:2367,0067,5067,501,50206EURBRU67,50
NP I PoOMilkiland14.7. 9:13:231,611,651,653,121 100PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries13.7. 10:16:20240,00246,00246,000,0012CHFSWX246,00
NP I PoOMolson Coors14.7. 2:04:00P39,6740,1039,880,003 079 012USDNYQ39,88
NP I PoOMondelez Intl14.7. 2:00:00P59,4360,4359,860,006 541 359USDNSQ59,86
NP I PoOMraziarne Slad13.7. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.7. 23:20:00P--103,370,26245 718USDPNK103,37
NP I PoONichols14.7. 9:15:019,529,709,601,05170GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 10:01:0915,7415,8815,74-1,13682CHFSWX15,92
NP I PoOOtmuchow14.7. 9:00:01-4,724,720,0084PLNWSE4,72
NP I PoOPamapol14.7. 9:00:012,052,112,05-0,49200PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 2:04:00P56,9858,8357,440,002 958 825USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 10:32:4763,0663,1063,10-1,7484 300EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 2:04:00P178,03181,38180,190,003 494 820USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 10:32:5618 280,0018 300,0018 280,000,4485CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK14.7. 10:30:211,981,981,98-1,0278 524GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 10:15:4043,1243,4043,42-1,452 522EURPAR44,06
NP I PoORushNet10.7. 23:20:00P--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 10:08:3311,7011,8511,851,28243PLNWSE11,70
NP I PoOSIPEF14.7. 9:18:4389,5090,1089,90-0,33203EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel13.7. 16:30:29416,00-416,00-3,26126EURBRU416,00
NP I PoOSuedzucker AG14.7. 9:55:0211,4811,5411,520,8828 644EURGER11,42
NP I PoOThe Marzetti Company14.7. 2:00:00P88,88-114,110,00181 560USDNSQ114,11
NP I PoOTyson Foods14.7. 2:04:00P57,1258,9557,920,002 515 850USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 2:04:00P50,1751,7650,980,00231 065USDNYQ50,98
NP I PoOViaGuara14.7. 9:52:450,250,260,260,7843 113PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 9:03:34710,00716,00710,00-0,5611PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.13.7. 18:00:1921,20-21,200,00117PLNWSE21,20
NP I PoOZWACK Unicum14.7. 10:16:1138 000,0038 400,0038 400,00-0,2612HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP