Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12941297-0,46
KB9939950,15
PKN147,88147,91,16
Msft-1,82
Nokia8,9788,9881,74
IBM-2,91
Mercedes-Benz Group AG45,145,12-0,85
PFE-0,36
20.07.2026 9:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 9:01:33
Minoteries (GMI.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
238,00 -0,83 -2,00 1 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minoteries - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.7. 9:48:016,516,536,53-0,313 061GBPLSE6,55
NP I PoOABF20.7. 9:47:1520,2620,2820,29-1,1229 527GBPLSE20,52
NP I PoOADECOAGRO18.7. 2:04:00--10,071,41759 844USDNYQ10,07
NP I PoOAEP Planta Rg20.7. 9:48:231,631,651,640,0014 702GBPLSE1,64
NP I PoOAgrana Br20.7. 9:04:0311,4011,5011,500,00200EURVIE11,50
NP I PoOAgroton Public20.7. 9:00:014,814,874,81-0,215PLNWSE4,82
NP I PoOAlico Inc18.7. 2:00:00--40,93-0,4614 311USDNSQ40,93
NP I PoOAltria Group18.7. 2:04:00--74,211,628 608 457USDNYQ74,21
NP I PoOAmbra20.7. 9:40:1118,2218,2418,240,33293PLNWSE18,18
NP I PoOArcher Daniels18.7. 2:04:00--85,903,494 330 799USDNYQ85,90
NP I PoOASAHI BREW- ------JPYTYO1 603,00
NP I PoOAstarta Holding20.7. 9:50:5343,9044,3043,90-2,121 154PLNWSE44,85
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods18.7. 2:04:00--3,71-2,882 150 006USDNYQ3,71
NP I PoOBarry Callebaut20.7. 9:46:081 131,001 134,001 132,00-0,44212CHFSWX1 137,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere20.7. 9:38:522,952,972,950,687 843EURPAR2,93
NP I PoOBerentzen-Gruppe20.7. 9:02:243,203,243,200,001EURGER3,20
NP I PoOBonduelle20.7. 9:20:088,578,628,59-0,121 204EURPAR8,60
NP I PoOBongrain SA20.7. 9:00:0763,8064,0063,60-0,31106EURPAR63,80
NP I PoOBoston Beer18.7. 2:04:00--178,80-2,03481 110USDNYQ178,80
NP I PoOBritish American20.7. 9:50:2646,2346,2546,26-0,9287 952GBPLSE46,69
NP I PoOBrowar Gontyniec17.7. 18:00:270,090,100,102,62550PLNWSE,10
NP I PoOBrown Forman18.7. 2:04:00--25,58-1,462 904 251USDNYQ25,58
NP I PoOCarlsberg20.7. 9:03:301 125,001 140,001 135,000,00119DKKCPH1 135,00
NP I PoOCarlsberg AS20.7. 9:49:57919,20919,80919,80-0,769 777DKKCPH926,80
NP I PoOCloetta20.7. 9:49:0556,2056,3056,30-0,7985 163SEKSTO56,75
NP I PoOCoca Cola18.7. 2:00:00--180,74-0,94367 535USDNSQ180,74
NP I PoOConAgra Foods18.7. 2:04:00--14,28-1,3114 029 636USDNYQ14,28
NP I PoOConstellation18.7. 2:04:00--132,87-2,101 618 023USDNYQ132,87
NP I PoOCranswick PLC20.7. 9:47:3754,7054,8054,80-0,726 056GBPLSE55,20
NP I PoODanone Sp ADR17.7. 23:20:00--16,61-0,36346 090USDPNK16,61
NP I PoODiageo20.7. 9:50:3315,5115,5215,52-1,42150 649GBPLSE15,74
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi20.7. 9:45:48883,00886,00885,00-0,78100CHFSWX892,00
NP I PoOFleury Michon20.7. 9:27:0321,6021,7021,70-2,25486EURPAR22,20
NP I PoOFlowers Foods18.7. 2:04:00--8,49-1,853 438 902USDNYQ8,49
NP I PoOFresh Del Monte18.7. 2:04:00--29,33-0,07291 695USDNYQ29,33
NP I PoOGeneral Mills18.7. 2:04:00--37,97-1,898 630 098USDNYQ37,97
NP I PoOGreencore Group20.7. 9:50:202,182,192,190,3735 349GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL29,88
NP I PoOGroupe Danone20.7. 9:50:3372,8072,8472,84-0,1956 745EURPAR72,98
NP I PoOHain Celestial18.7. 2:00:00--0,56-3,59635 128USDNSQ,56
NP I PoOHeineken Hld20.7. 9:48:4970,5070,6070,60-0,849 925EURAEX71,20
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.7. 23:20:00--43,89-0,27100 364USDPNK43,89
NP I PoOHelio20.7. 9:01:4653,2054,4055,001,1037PLNWSE54,40
NP I PoOHershey18.7. 2:04:00--171,42-1,891 097 419USDNYQ171,42
NP I PoOHormel Foods18.7. 2:04:00--25,39-1,243 075 203USDNYQ25,39
NP I PoOIMC20.7. 9:50:5331,5032,1532,152,06586PLNWSE31,50
NP I PoOImperial Brands20.7. 9:50:2528,4028,4228,43-0,9468 788GBPLSE28,70
NP I PoOIngredion18.7. 2:04:00--102,560,31571 911USDNYQ102,56
NP I PoOJapan Unsp ADR17.7. 23:20:00--19,482,0640 480USDPNK19,48
NP I PoOJM Smucker18.7. 2:04:00--112,01-1,721 288 255USDNYQ112,01
NP I PoOKernel Holding20.7. 9:13:0719,2219,4219,24-0,82305PLNWSE19,40
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,85
NP I PoOKSG Agro20.7. 9:37:313,403,433,40-0,7368PLNWSE3,43
NP I PoOKWS SAAT20.7. 9:31:0572,5073,0072,50-0,41279EURGER72,80
NP I PoOLaurent-Perrier20.7. 9:19:4185,6085,8085,800,0031EURPAR85,80
NP I PoOLeroy Seafood- ------NOKOSL40,64
NP I PoOLindt Sprungli20.7. 9:30:3198 000,0098 800,0098 500,000,0010CHFSWX98 500,00
NP I PoOLindt Sprungli Participation20.7. 9:50:039 620,009 635,009 625,00-0,05226CHFSWX9 630,00
NP I PoOM. P. Evans20.7. 9:40:3416,4016,4616,46-0,245 574GBPLSE16,50
NP I PoOMAISON POMMERY ASSOCIES SA20.7. 9:00:2410,5511,0011,000,0040EURPAR11,00
NP I PoOMakarony Polskie20.7. 9:49:4524,8525,0024,95-0,20526PLNWSE25,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:02835,00845,00840,000,602EURPAR840,00
NP I PoOManner16.7. 17:50:0598,00101,00101,000,005EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR29,27
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons20.7. 9:50:030,560,560,560,90178 020GBPLSE,56
NP I PoOMcCormick18.7. 2:04:00--51,70-2,273 929 097USDNYQ51,70
NP I PoOMiko17.7. 16:30:0365,0066,5065,00-1,52286EURBRU65,00
NP I PoOMilkiland20.7. 9:45:151,591,621,600,132 273PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries20.7. 9:01:33238,00240,00238,00-0,836CHFSWX240,00
NP I PoOMolson Coors18.7. 2:04:00--40,93-2,033 128 404USDNYQ40,93
NP I PoOMondelez Intl18.7. 2:00:00--61,00-0,6810 296 169USDNSQ61,00
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 23:20:00--105,130,33243 322USDPNK105,13
NP I PoONichols20.7. 9:12:179,529,989,85-0,9471GBPLSE9,94
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.7. 9:45:5815,5015,6415,50-0,773 935CHFSWX15,62
NP I PoOOtmuchow20.7. 9:28:014,624,764,60-3,9751PLNWSE4,79
NP I PoOPamapol17.7. 18:01:042,022,142,140,00461PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.7. 2:04:00--62,752,973 236 597USDNYQ62,75
NP I PoOPepees20.7. 9:01:160,770,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA20.7. 9:50:0464,6064,6464,64-0,9249 744EURPAR65,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris18.7. 2:04:00--192,981,655 203 085USDNYQ192,98
NP I PoOPHILIP MORRIS ČR20.7. 9:55:3818 200,0018 360,0018 200,000,0015CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK20.7. 9:49:461,901,901,90-0,6866 568GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock17.7. 14:49:040,940,980,970,7822 323GBPLSE,96
NP I PoORemy Cointreau20.7. 9:48:0745,2845,5245,42-1,091 530EURPAR45,92
NP I PoORushNet15.7. 23:20:00--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL490,80
NP I PoOSalzwerke20.7. 8:07:5559,0063,0061,003,3970EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR42,59
NP I PoOSeko20.7. 9:46:1211,7011,8511,801,722 337PLNWSE11,60
NP I PoOSIPEF20.7. 9:38:3892,1092,8092,300,65838EURBRU91,70
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel17.7. 16:30:15410,00412,00410,00-0,4944EURBRU410,00
NP I PoOSuedzucker AG20.7. 9:29:5311,7811,8411,84-0,173 925EURGER11,86
NP I PoOThe Marzetti Company18.7. 2:00:00--107,14-2,47284 690USDNSQ107,14
NP I PoOTyson Foods18.7. 2:04:00--57,77-0,102 918 129USDNYQ57,77
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal18.7. 2:04:00--53,140,23338 361USDNYQ53,14
NP I PoOViaGuara20.7. 9:49:580,250,260,266,2578 203PLNWSE,24
NP I PoOViscofan- ------EURMCE56,20
NP I PoOWawel20.7. 9:27:20700,00710,00710,001,1439PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.7. 18:01:0222,0022,9022,900,00649PLNWSE22,90
NP I PoOZWACK Unicum20.7. 9:18:4638 000,0038 100,0038 300,000,0013HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP