Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410451,26
PKN86,7686,781,07
Msft502,92503,03-0,12
Nokia4,3884,3931,18
IBM289,78290-0,07
Mercedes-Benz Group AG52,5352,540,52
PFE25,5625,570,04
10.07.2025 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:24:05
Hain Celestial (HAIN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,35 -1,88 -0,03 47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hain Celestial - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 13:46:306,766,786,770,4982 472GBPLSE6,74
NP I PoOABF10.7. 13:54:0120,5620,5720,560,0064 668GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,249,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 13:11:0212,4012,4512,40-2,366 028EURVIE12,70
NP I PoOAgroton Public10.7. 13:37:244,684,704,68-1,895 808PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P29,2532,6432,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 13:51:58P57,7657,8257,810,1012 601USDNYQ57,75
NP I PoOAmbra10.7. 13:44:3621,4021,5021,500,942 501PLNWSE21,30
NP I PoOAnglo Eastern10.7. 13:52:578,428,508,470,645 290GBPLSE8,42
NP I PoOArcher Daniels10.7. 13:33:37P53,5055,0054,000,00355USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 13:53:2251,5051,6051,502,185 476PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 13:40:36P4,154,254,210,48463USDNYQ4,19
NP I PoOBarry Callebaut10.7. 13:54:48812,50814,50814,50-14,5342 378CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 13:11:303,033,053,03-0,981 795EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 13:45:558,288,308,29-0,487 604EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,2065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 13:21:16P190,00199,99193,88-0,014USDNYQ193,89
NP I PoOBritish American10.7. 13:54:5036,6936,7136,701,97953 850GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 13:00:13P27,4128,9528,390,25351USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55960,00966,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 13:54:45910,40911,00910,800,5726 180DKKCPH905,60
NP I PoOCloetta10.7. 13:53:2933,6433,7033,66-0,1297 190SEKSTO33,70
NP I PoOCoca Cola10.7. 13:38:50P113,30115,01114,100,691 065USDNSQ113,32
NP I PoOConAgra Foods10.7. 13:54:43P19,3519,4319,36-5,00575 616USDNYQ20,38
NP I PoOConstellation10.7. 13:43:03P168,73169,77169,620,34849USDNYQ169,04
NP I PoOCranswick PLC10.7. 13:37:1351,5051,7051,600,397 613GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 13:54:4519,4219,4319,431,44757 027GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 13:53:58757,00759,00758,00-0,261 327CHFSWX760,00
NP I PoOFleury Michon10.7. 13:31:1326,1026,6026,600,00111EURPAR26,60
NP I PoOFlowers Foods10.7. 13:30:09P15,5815,9215,650,00206USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 13:51:28P50,5050,7550,51-1,3516 442USDNYQ51,20
NP I PoOGreencore Group10.7. 13:50:282,342,342,341,08171 106GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 13:51:4268,1668,1868,200,38229 780EURPAR67,94
NP I PoOHain Celestial10.7. 13:04:31P1,551,671,590,00246USDNSQ1,59
NP I PoOHeineken Hld10.7. 13:54:0064,6064,6564,650,7838 912EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 13:35:26P162,20162,50162,210,16986USDNYQ161,95
NP I PoOHormel Foods10.7. 13:18:35P30,7131,2631,26-0,03575USDNYQ31,27
NP I PoOIMC10.7. 13:09:4928,8028,9028,90-1,031 295PLNWSE29,20
NP I PoOImperial Brands10.7. 13:54:4528,8428,8628,850,59174 050GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00P100,00105,56104,170,002 080 185USDNYQ104,17
NP I PoOKellanova10.7. 13:49:44P78,6079,7279,17-0,061 223USDNYQ79,22
NP I PoOKernel Holding10.7. 13:36:0417,4417,7017,701,727 230PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 13:39:512,882,932,881,056 044PLNWSE2,85
NP I PoOKWS SAAT10.7. 13:47:0762,5062,7062,501,133 089EURGER61,80
NP I PoOLaurent-Perrier10.7. 12:58:0796,6096,8096,40-1,23103EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 13:42:20128 600,00129 600,00129 000,00-1,0773CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 13:54:2013 000,0013 030,0013 000,00-0,841 057CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 13:27:5711,7511,9011,800,0019 510GBPLSE11,80
NP I PoOMakarony Polskie10.7. 13:46:0519,0219,0619,060,851 422PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 13:53:290,430,430,431,47687 986GBPLSE,43
NP I PoOMcCormick10.7. 13:54:13P72,0072,6172,00-0,291 838USDNYQ72,21
NP I PoOMiko10.7. 11:30:1351,2051,8051,20-1,1650EURBRU51,80
NP I PoOMilkiland10.7. 13:48:481,811,851,812,2635 486PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 13:49:15P49,0050,0049,50-0,104USDNYQ49,55
NP I PoOMondelez Intl10.7. 13:41:15P66,7567,2466,75-0,15916USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 13:26:5214,1514,6514,270,157 085GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 13:01:0912,5612,6612,641,613 358CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 11:01:09P25,7526,2025,70-0,431USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 13:54:1895,3295,3695,382,91369 125EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 13:50:27P177,00178,25177,82-0,091 228USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 13:48:5817 320,0017 420,0017 320,00-0,1273CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 13:51:441,921,931,93-0,62130 083GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 13:54:3753,8553,9553,852,6769 678EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 13:49:448,388,408,40-0,243 375PLNWSE8,42
NP I PoOSIPEF10.7. 13:50:1162,0062,2062,00-0,64806EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 13:52:0710,7010,7210,72-2,10274 071EURGER10,95
NP I PoOSunOpta10.7. 13:00:10P6,206,276,362,4250USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,2121,0820,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 13:43:54P55,0455,3055,04-0,072 153USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 13:04:22P57,6657,9457,850,14247USDNYQ57,77
NP I PoOViaGuara10.7. 12:07:280,090,100,1016,59156 617PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00664,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5624,2024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum10.7. 13:17:0933 000,0033 700,0033 000,000,6117HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP