Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM1244-0,23
KBATM1166-0,77
PKN91,1791,18-0,52
Msft490,29490,321,50
Nokia5,265,2660,50
IBM312,06312,391,39
Mercedes-Benz Group AG61,9161,930,54
PFE25,8125,82-0,81
08.12.2025 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:15:33
Helio (HEL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,00 3,03 1,00 47 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Helio - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.12. 16:03:086,286,306,29-0,7932 815GBPLSE6,34
NP I PoOABF8.12. 16:03:4821,4421,4621,450,94193 588GBPLSE21,25
NP I PoOADECOAGRO8.12. 16:04:018,198,208,20-0,5515 388USDNYQ8,24
NP I PoOAEP Plantations Plc8.12. 15:56:3613,2013,3513,22-3,1636 476GBPLSE13,65
NP I PoOAgrana Br8.12. 14:45:5911,5511,7511,750,001 513EURVIE11,75
NP I PoOAgroton Public8.12. 15:07:435,325,465,48-0,722 952PLNWSE5,52
NP I PoOAlico Inc6.12. 2:00:0036,3337,2336,990,0020 663USDNSQ36,99
NP I PoOAltria Group8.12. 16:04:3557,6757,6857,68-0,54844 053USDNYQ57,99
NP I PoOAmbra8.12. 16:02:2817,1417,2017,20-0,929 554PLNWSE17,36
NP I PoOArcher Daniels8.12. 16:04:4758,4358,4958,46-0,93135 789USDNYQ59,01
NP I PoOASAHI BREW- ------JPYTYO1 740,50
NP I PoOAstarta Holding8.12. 15:57:0645,3545,5045,351,684 643PLNWSE44,60
NP I PoOAustevoll Sea- ------NOKOSL89,80
NP I PoOB G Foods8.12. 16:03:444,494,504,49-0,56196 814USDNYQ4,52
NP I PoOBarry Callebaut8.12. 16:00:441 225,001 228,001 228,00-1,372 254CHFSWX1 245,00
NP I PoOBeef-San8.12. 15:10:580,530,580,589,522PLNWSE,53
NP I PoOBelvedere8.12. 14:12:022,832,892,85-1,381 668EURPAR2,89
NP I PoOBerentzen-Gruppe8.12. 15:36:323,653,723,68-1,602 212EURGER3,70
NP I PoOBonduelle8.12. 15:56:4010,2010,2610,240,2019 402EURPAR10,22
NP I PoOBongrain SA8.12. 15:41:2357,6057,8057,60-0,69312EURPAR58,00
NP I PoOBoston Beer8.12. 16:04:12191,99193,79192,50-1,732 735USDNYQ195,89
NP I PoOBritish American8.12. 16:04:0842,7342,7442,73-0,23680 711GBPLSE42,83
NP I PoOBrowar Gontyniec8.12. 11:00:000,080,090,090,002 000PLNWSE,09
NP I PoOBrown Forman8.12. 16:04:4829,9729,9929,97-1,41332 867USDNYQ30,40
NP I PoOCarlsberg8.12. 16:03:37910,00918,00918,00-1,29450DKKCPH930,00
NP I PoOCarlsberg AS8.12. 16:04:31801,20801,80801,40-1,7441 297DKKCPH815,60
NP I PoOCloetta8.12. 16:03:4138,4038,4638,42-1,13146 994SEKSTO38,86
NP I PoOCoca Cola8.12. 16:04:41166,90167,55167,25-0,4937 930USDNSQ168,08
NP I PoOConAgra Foods8.12. 16:04:4916,9816,9916,99-0,38851 961USDNYQ17,05
NP I PoOConstellation8.12. 16:04:39140,20140,41140,12-1,58293 551USDNYQ142,37
NP I PoOCranswick PLC8.12. 16:03:2650,1050,2050,10-1,5713 729GBPLSE50,90
NP I PoODanone Sp ADR8.12. 16:03:35--17,65-0,345 187USDPNK17,71
NP I PoODiageo8.12. 16:04:5516,3016,3116,31-2,361 404 216GBPLSE16,71
NP I PoOEbro Puleva- ------EURMCE18,02
NP I PoOEmmi8.12. 15:44:00719,00721,00721,00-0,961 025CHFSWX728,00
NP I PoOFleury Michon8.12. 14:58:0625,1025,3025,000,00192EURPAR25,00
NP I PoOFlowers Foods8.12. 16:04:0210,7410,7510,75-0,32345 588USDNYQ10,78
NP I PoOFresh Del Monte8.12. 16:04:3236,6337,1236,68-1,2410 246USDNYQ37,14
NP I PoOGeneral Mills8.12. 16:04:4745,4345,4545,44-1,07810 566USDNYQ45,93
NP I PoOGreencore Group8.12. 16:04:312,472,482,47-1,20165 350GBPLSE2,50
NP I PoOGrieg Seafood- ------NOKOSL72,55
NP I PoOGroupe Danone8.12. 16:03:3075,9075,9275,88-0,39353 411EURPAR76,18
NP I PoOHain Celestial8.12. 16:04:341,011,021,02-1,12166 593USDNSQ1,03
NP I PoOHeineken Hld8.12. 16:03:4160,0060,0560,05-1,6452 310EURAEX61,05
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.12. 16:03:26--39,58-1,5410 220USDPNK40,20
NP I PoOHelio8.12. 15:15:3333,3034,0034,003,031 439PLNWSE33,00
NP I PoOHershey8.12. 16:04:40179,50179,84179,59-1,49133 065USDNYQ182,30
NP I PoOHormel Foods8.12. 16:04:3923,8723,8823,87-1,95359 682USDNYQ24,34
NP I PoOIMC8.12. 15:45:0628,2029,1029,10-1,691 126PLNWSE29,60
NP I PoOImperial Brands8.12. 16:03:4232,4032,4132,38-0,37371 336GBPLSE32,50
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00--13,2018,39248USDPNK13,20
NP I PoOIngredion8.12. 16:03:55106,92107,38107,12-1,1033 060USDNYQ108,31
NP I PoOJapan Unsp ADR8.12. 16:04:11--18,37-0,685 787USDPNK18,49
NP I PoOJM Smucker8.12. 16:04:5699,88100,23100,06-0,0572 592USDNYQ100,11
NP I PoOKellanova8.12. 16:04:4083,4483,4583,450,37937 739USDNYQ83,14
NP I PoOKernel Holding8.12. 16:04:1120,3020,7020,45-1,217 597PLNWSE20,70
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro8.12. 15:57:083,843,863,841,051 417PLNWSE3,80
NP I PoOKWS SAAT8.12. 15:41:3966,3066,6066,40-0,902 003EURGER67,00
NP I PoOLaurent-Perrier8.12. 13:37:3595,2095,4095,000,21660EURPAR94,80
NP I PoOLeroy Seafood- ------NOKOSL47,86
NP I PoOLindt Sprungli8.12. 16:01:42116 000,00116 600,00116 200,00-0,5188CHFSWX116 800,00
NP I PoOLindt Sprungli Participation8.12. 16:01:2411 590,0011 610,0011 600,00-0,34601CHFSWX11 640,00
NP I PoOM. P. Evans8.12. 15:58:1012,7512,9012,80-1,167 154GBPLSE12,95
NP I PoOMakarony Polskie8.12. 16:01:5322,7522,8022,750,443 136PLNWSE22,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.12. 11:30:01915,00910,00895,001,705EURPAR880,00
NP I PoOManner8.12. 13:30:25105,00104,00104,000,001EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR25,30
NP I PoOMarine Harvest- ------NOKOSL236,80
NP I PoOMarstons8.12. 15:56:370,600,600,600,331 111 185GBPLSE,60
NP I PoOMcCormick8.12. 16:03:3663,0863,1863,15-0,24115 000USDNYQ63,30
NP I PoOMiko8.12. 14:54:1654,60-54,60-0,36179EURBRU54,80
NP I PoOMilkiland8.12. 15:53:091,791,801,79-0,8351 909PLNWSE1,81
NP I PoOMILKPOL26.11. 17:59:550,600,740,7525,00550PLNWSE,60
NP I PoOMinoteries8.12. 12:50:00220,00226,00226,002,733CHFSWX220,00
NP I PoOMolson Coors8.12. 16:04:4345,3845,4345,400,59152 786USDNYQ45,13
NP I PoOMondelez Intl8.12. 16:04:3355,0055,0155,000,171 125 034USDNSQ54,91
NP I PoOMraziarne Slad8.12. 15:50:04-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.12. 16:04:25--96,76-0,9524 423USDPNK97,68
NP I PoONichols8.12. 16:02:239,8410,009,86-1,1617 350GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.12. 15:20:5211,7811,8611,84-3,5813 984CHFSWX12,28
NP I PoOOtmuchow8.12. 9:22:144,504,584,450,0021PLNWSE4,45
NP I PoOPamapol3.12. 17:59:512,542,602,758,273 462PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.12. 16:04:4932,9232,9832,96-1,33390 064USDNYQ33,40
NP I PoOPepees8.12. 11:20:450,900,940,941,089 013PLNWSE,93
NP I PoOPernod-Ricard SA8.12. 16:04:3775,1675,2075,16-2,24287 047EURPAR76,88
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris8.12. 16:04:47146,75146,86146,81-0,68465 308USDNYQ147,81
NP I PoOPHILIP MORRIS ČR8.12. 16:09:3018 400,0018 540,0018 400,00-0,54160CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK8.12. 16:00:551,761,761,76-0,72188 130GBPLSE1,77
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock8.12. 13:39:390,961,001,00-0,1514 810GBPLSE,98
NP I PoORemy Cointreau8.12. 16:03:1835,9636,1036,02-2,7072 249EURPAR37,02
NP I PoORushNet8.12. 15:30:00--0,00-99,801 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL605,00
NP I PoOSalzwerke26.11. 21:55:3261,0064,0060,000,0075EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR38,89
NP I PoOSeko8.12. 16:03:018,568,748,740,234 070PLNWSE8,72
NP I PoOSIPEF8.12. 16:04:0281,6081,8081,800,003 250EURBRU81,80
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel5.12. 16:43:28228,00228,00234,000,0044EURBRU234,00
NP I PoOSuedzucker AG8.12. 16:01:559,659,679,66-0,8237 738EURGER9,74
NP I PoOSunOpta8.12. 16:03:283,583,593,58-0,8392 359USDNSQ3,61
NP I PoOThe Marzetti Company8.12. 16:04:35159,85161,59160,720,486 989USDNSQ159,95
NP I PoOTreeHouse Foods8.12. 16:04:4023,6823,7023,690,3836 874USDNYQ23,60
NP I PoOTyson Foods8.12. 16:04:5056,1056,1656,13-1,39318 678USDNYQ56,92
NP I PoOUlker Bisk Unsp ADR4.12. 23:20:00--25,79-11,44252USDPNK25,79
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal8.12. 16:02:5551,8952,3452,09-0,3112 802USDNYQ52,25
NP I PoOViaGuara8.12. 16:04:450,160,180,181,39338 333PLNWSE,18
NP I PoOViscofan- ------EURMCE52,80
NP I PoOVrank Pomm Mono8.12. 15:47:3811,2511,4511,450,002 244EURPAR11,45
NP I PoOWawel8.12. 12:32:33692,00700,00696,000,2948PLNWSE694,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.12. 15:00:0021,1021,3021,100,00121PLNWSE21,10
NP I PoOZWACK Unicum8.12. 15:53:5633 300,0033 400,0033 400,000,30872HUFBUD33 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.12. 16:10:00110 023,060,04109 977,3005.12.2025
Zdroj: BCPP