Amsterdam Exchanges Index | -1,91 | -3,03 | 15,23 |
ASE Main General Index | - | - | - |
ASX All Ordinaries Index | -2,16 | 0,22 | 7,14 |
ATX Austrian Traded Index | -0,23 | 1,57 | 13,20 |
Banamex-30 Index | -0,53 | -0,81 | -7,33 |
Banque du Liban et d'Outre-Mer SAL Stock Index | 0,00 | 0,00 | -1,14 |
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,22 | -2,98 | -0,64 |
BCI General Index | -1,08 | 0,52 | 27,53 |
BEL 20 Index | 1,67 | 2,81 | 6,68 |
BSE 100 Index | -1,45 | 2,61 | 28,80 |
Budapest SE Index | -0,21 | 2,97 | 35,32 |
Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
Buenos Aires SE Indice Bolsa General Index | 0,63 | -2,84 | 228,76 |
Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
Buenos Aires SE Merval Index | 0,62 | -2,06 | 226,29 |
Bucharest SE BET Index | -1,61 | 0,97 | 39,93 |
Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
Bursatil Index | 4,11 | 13,96 | 138,15 |
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
CAC 40 Index | -2,10 | -3,07 | 0,16 |
CALSE 40 Index | -1,39 | -3,19 | 15,35 |
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
CECE Euro Index | -2,31 | -1,35 | 17,94 |
CECE Index | -2,85 | 0,08 | 15,92 |
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
Colombia SE General Index | -0,23 | 3,36 | 7,82 |
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
CROBEX Index | 1,00 | 4,17 | 21,61 |
CSE All Share Index | -1,05 | -5,17 | 5,14 |
CSFB ROS Index | 131,46 | 131,46 | -19,30 |
DAX Index | - | - | - |
Dow Jones - AIG Agriculture Sub-Index | - | - | - |
Dow Jones - AIG Exenergy Sub-Index | - | - | - |
Dow Jones AIG Commodities Index | - | - | - |
Dow Jones AIG Energy Index | - | - | - |
Dow Jones AIG Grains Index | - | - | - |
Dow Jones AIG Industrial Metals Index | - | - | - |
Dow Jones AIG Livestock Index | - | - | - |
Dow Jones AIG Precious Metals Index | - | - | - |
Dow Jones AIG Softs Index | - | - | - |
Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
Dow Jones EURO STOXX 50 Index | -1,21 | -2,53 | 9,56 |
Dow Jones EURO STOXX Index | -1,45 | -1,99 | 7,01 |
Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
Dow Jones STOXX 600 Index | -1,05 | -1,75 | 8,70 |
Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
Dow Jones-AIG Aluminum Sub-Index | - | - | - |
Dow Jones-AIG Coffee Sub-Index | - | - | - |
Dow Jones-AIG Copper Sub-Index | - | - | - |
Dow Jones-AIG Corn Sub-Index | - | - | - |
Dow Jones-AIG Cotton Sub-Index | - | - | - |
Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
Dow Jones-AIG Gold Sub-Index | - | - | - |
Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
Dow Jones-AIG Nickel Sub-Index | - | - | - |
Dow Jones-AIG Silver Sub-Index | - | - | - |
Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
Dow Jones-AIG Soybean Sub-Index | - | - | - |
Dow Jones-AIG Sugar Sub-Index | - | - | - |
Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
Dow Jones-AIG Wheat Sub-Index | - | - | - |
Dow Jones-AIG Zinc Sub-Index | - | - | - |
DWIX Index | -0,33 | -5,14 | -38,73 |
EFC 125 Index | 0,00 | 0,00 | 0,00 |
Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
EURO STOXX 50 Index | -0,69 | -2,99 | 10,02 |
Euronext 100 Index | -2,22 | -2,82 | 4,98 |
Euronext Next 150 Index | -1,82 | -0,35 | 8,73 |
FAZ Share Index | -0,86 | 0,03 | 4,77 |
FT Ordinary Share Index | -0,65 | 0,39 | -0,05 |
FTSE 100 Index | -0,23 | -0,74 | 6,43 |
FTSE Eurotop 100 Index | -0,88 | -2,36 | 9,31 |
FTSE MIB Index | -2,20 | 0,19 | 16,59 |
FTSEurofirst 300 Index | -0,93 | -1,87 | 8,99 |
General Index | 0,64 | 2,76 | -4,15 |
GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
Hang Seng Index | -4,35 | -5,91 | -12,50 |
HDAX Index | 1,82 | 3,66 | 21,26 |
HEX25 Index | - | - | - |
IBEX 35 Index | -0,02 | 0,24 | 17,09 |
IGPA Index | -1,80 | 0,20 | -4,28 |
Inter 10 Index | -1,49 | 1,90 | -16,05 |
IPC Index | -0,21 | 0,62 | -2,00 |
IPSA Index | -1,92 | 0,48 | -3,37 |
ISEQ Overall Index | -3,88 | -1,30 | 5,48 |
Istanbul SE Ulusal 100 Index | -2,41 | 1,79 | 64,59 |
Jakarta SE Composite Index | -1,10 | 5,20 | 4,66 |
Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
Karachi SE 100 Index | -4,12 | 0,68 | 69,12 |
Lima SE General Index | 2,23 | 7,65 | -13,92 |
Ljubljana Stock Exchange SBI TOP Index | -4,38 | 3,00 | 27,68 |
Madrid SE General Index | 0,17 | 0,29 | 16,36 |
MERVAL 25 | -7,46 | -7,57 | 7,19 |
MIB 30 Index | - | - | - |
MICEX Composite Index | 0,58 | -2,19 | 10,88 |
Milanka Price Index | 1,57 | 5,14 | -2,10 |
Muscat SE General Index | 1,15 | 1,12 | 7,34 |
NASDAQ 100 Index | -4,44 | -4,42 | 21,01 |
NASDAQ Composite Index | -3,86 | -3,02 | 21,47 |
NASDAQ OMX Riga | -5,52 | -22,48 | -33,38 |
Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 4 537,04 | 2 745,45 | 1 826,15 |
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,35 | 1,77 | 13,13 |
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,55 | 3,69 | 19,54 |
OMX Copenhagen PI | - | - | - |
OMX Iceland All-Share PI Equity Index | - | - | - |
OMX Tallinn GI | -0,67 | -0,89 | -8,50 |
OMX Vilnius GI | -0,40 | 1,37 | 1,23 |
OMXN40 Index | - | - | - |
Oslo Exchange Benchmark Index_GI | -1,02 | 1,32 | 14,99 |
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
PFTS Index | 0,00 | 0,00 | 0,00 |
PX Index | -0,95 | 3,76 | 19,16 |
PX-START | - | - | - |
PX-TR | - | - | - |
PX-TRnet | - | - | - |
Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
Reuters Kazakh ADR Index | - | - | - |
RTS Index | -0,50 | -4,79 | 9,81 |
RTS-2 Index | - | - | - |
S&P 100 Index | - | - | - |
S&P 500 indication | -2,91 | -10,05 | -16,76 |
S&P Industrials Index | - | - | - |
S&P/ASX 100 Index | -2,16 | 0,32 | 7,22 |
S&P/ASX 200 Index | -2,18 | 0,29 | 7,11 |
S&P/ASX 300 Index | -2,18 | 0,25 | 6,91 |
Sao Paulo SE Bovespa Index | -1,33 | 2,96 | 3,23 |
SAX Index | - | - | - |
SBF 120 Eclaireur Index | -2,07 | -2,82 | -0,46 |
SBF 250 Index | 1,79 | 1,52 | 19,72 |
Shanghai SE Composite Index | -3,04 | -2,14 | -10,67 |
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 8,91 | -32,10 | -17,29 |
Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
Straits Times Index | - | - | - |
Swiss Market Index | - | - | - |
Toronto SE 300 Composite Index | -0,52 | 3,76 | 10,01 |
Vietnam Index | -3,24 | -1,86 | 3,12 |
Warsaw SE WIG Index | - | - | - |
Warsaw SE WIG-20 Single Market Index | - | - | - |
Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
X-DAX Index PR | - | - | - |
XETRA Tecdax Performance index | - | - | - |