| Amsterdam Exchanges Index | 0,51 | -0,54 | -1,70 |
| ASE Main General Index | 1,72 | 4,97 | 34,54 |
| ASX All Ordinaries Index | 0,68 | 1,64 | 10,61 |
| ATX Austrian Traded Index | 1,70 | 0,19 | 20,42 |
| Banamex-30 Index | 1,35 | -0,14 | 3,31 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -1,42 | 2,70 | 18,18 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 1,35 | 1,34 | -2,97 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 0,34 | -0,37 | 13,89 |
| BSE 100 Index | -0,38 | 3,37 | 3,66 |
| Budapest SE Index | 2,24 | 4,11 | 39,25 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | 1,20 | -6,91 | 29,33 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | 1,92 | -6,58 | 29,60 |
| Bucharest SE BET Index | 0,99 | 0,76 | 2,22 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 3,85 | 23,85 | 328,03 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 2,61 | -0,12 | 1,60 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 2,50 | 5,22 | 28,60 |
| CECE Index | 2,89 | 8,54 | 39,88 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -1,91 | 1,79 | 26,55 |
| CSE All Share Index | 2,03 | 5,15 | 50,47 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 1,20 | -0,65 | 30,26 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 1,89 | -0,61 | 7,60 |
| Dow Jones EURO STOXX Index | 1,63 | -0,28 | 10,90 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 1,17 | -0,85 | 5,65 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 1,49 | -1,31 | -0,51 |
| Euronext 100 Index | 1,61 | -0,05 | 4,50 |
| Euronext Next 150 Index | 1,56 | 1,80 | 8,01 |
| FAZ Share Index | 1,39 | -1,34 | 21,83 |
| FT Ordinary Share Index | 1,26 | 0,78 | 13,85 |
| FTSE 100 Index | 1,00 | 0,41 | 7,98 |
| FTSE Eurotop 100 Index | 1,27 | -1,49 | 2,33 |
| FTSE MIB Index | 1,50 | -0,33 | 18,02 |
| FTSEurofirst 300 Index | 1,23 | -1,02 | 5,43 |
| General Index | 0,70 | 1,33 | 7,03 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -1,05 | 2,37 | 33,88 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 1,87 | 2,45 | 6,36 |
| IBEX 35 Index | 2,66 | 0,39 | 28,27 |
| IGPA Index | 1,78 | 2,19 | 21,04 |
| Inter 10 Index | 3,59 | 4,46 | 19,61 |
| IPC Index | 0,73 | 0,44 | 9,65 |
| IPSA Index | 1,84 | 2,20 | 22,16 |
| ISEQ Overall Index | 0,85 | -0,80 | 20,50 |
| Istanbul SE Ulusal 100 Index | 9,97 | 10,26 | -4,25 |
| Jakarta SE Composite Index | -0,28 | -2,37 | -4,43 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 7,08 | 8,50 | 62,88 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,79 | 4,85 | 44,98 |
| Madrid SE General Index | 2,68 | 0,63 | 28,87 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 1,87 | 5,56 | 13,28 |
| NASDAQ Composite Index | 2,15 | 6,20 | 13,27 |
| NASDAQ OMX Riga | -0,13 | 0,95 | 0,31 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -33,33 | -38,24 | -3,45 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 2,39 | 4,01 | 14,28 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 1,73 | 0,33 | 40,63 |
| OMX Copenhagen PI | 1,13 | -2,45 | -31,33 |
| OMX Iceland All-Share PI Equity Index | 0,80 | -6,74 | 4,20 |
| OMX Tallinn GI | 0,10 | -0,74 | 18,46 |
| OMX Vilnius GI | 0,84 | 0,03 | 22,80 |
| OMXN40 Index | 1,68 | -1,98 | -18,73 |
| Oslo Exchange Benchmark Index_GI | 1,98 | 3,81 | 14,08 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | -1,08 | -2,50 | -2,81 |
| PX Index | 0,77 | -0,37 | 36,87 |
| PX-START | -2,10 | -5,85 | -11,56 |
| PX-TR | 1,77 | 1,16 | 46,24 |
| PX-TRnet | 1,76 | 0,98 | 44,74 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 0,48 | 1,65 | 11,12 |
| S&P/ASX 200 Index | 0,53 | 1,52 | 11,06 |
| S&P/ASX 300 Index | 0,54 | 1,53 | 11,02 |
| Sao Paulo SE Bovespa Index | 2,78 | 2,46 | 12,15 |
| SAX Index | -1,37 | -0,98 | -4,72 |
| SBF 120 Eclaireur Index | 2,46 | -0,08 | 2,13 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 0,37 | 2,95 | 16,05 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -18,55 | 2,02 | -25,74 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 0,83 | -2,13 | -0,33 |
| Toronto SE 300 Composite Index | 1,06 | 2,30 | 21,65 |
| Vietnam Index | 1,19 | 2,58 | 8,23 |
| Warsaw SE WIG Index | 2,71 | 6,22 | 20,77 |
| Warsaw SE WIG-20 Single Market Index | 2,63 | 5,71 | 13,51 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 0,93 | -0,81 | 30,03 |
| XETRA Tecdax Performance index | 1,09 | 0,36 | 16,43 |