| Amsterdam Exchanges Index | -0,29 | 2,00 | 16,13 |
| ASE Main General Index | -2,41 | -11,11 | 29,34 |
| ASX All Ordinaries Index | -0,64 | -1,06 | 4,04 |
| ATX Austrian Traded Index | 0,28 | 2,16 | 37,37 |
| Banamex-30 Index | 0,41 | -1,45 | -1,49 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 0,13 | -0,85 | 0,06 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,51 | -0,79 | 13,87 |
| BCI General Index | 0,62 | 3,15 | 33,84 |
| BEL 20 Index | -0,13 | 1,47 | 9,96 |
| BSE 100 Index | -3,07 | 0,15 | 12,94 |
| Budapest SE Index | -0,73 | 0,25 | 35,52 |
| Buenos Aires SE Burcap Index | 4,39 | 5,67 | 54,04 |
| Buenos Aires SE Indice Bolsa General Index | 4,09 | 2,47 | 47,16 |
| Buenos Aires SE Merval Argentina Index | 4,92 | 6,01 | 54,93 |
| Buenos Aires SE Merval Index | 4,74 | 6,58 | 52,34 |
| Bucharest SE BET Index | -1,34 | -5,85 | 12,69 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -0,31 | 107,83 | 3 275,52 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 4,39 | 5,67 | 54,04 |
| CAC 40 Index | 0,72 | 3,19 | 17,34 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,66 | 2,58 | 6,53 |
| CECE Euro Index | -1,44 | -1,27 | 34,33 |
| CECE Index | -2,15 | -1,30 | 42,10 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,82 | 1,65 | 11,46 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 1,27 | -4,31 | -6,08 |
| CSE All Share Index | 0,04 | 0,04 | -1,04 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,28 | 3,51 | 18,52 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 0,35 | 2,63 | 19,17 |
| Dow Jones EURO STOXX 50 Index | 0,31 | 2,89 | 16,67 |
| Dow Jones EURO STOXX Index | 0,11 | 2,50 | 16,86 |
| Dow Jones Industrial Average Index | -0,16 | 2,21 | 22,09 |
| Dow Jones STOXX 50 Index | 0,86 | 3,10 | 9,30 |
| Dow Jones STOXX 600 Index | 0,51 | 2,63 | 11,17 |
| Dow Jones Transport Average Index | 2,11 | 6,36 | 22,40 |
| Dow Jones US Coal Index | 5,41 | 14,21 | -3,91 |
| Dow Jones Utility Average Index | -0,85 | -1,89 | 5,50 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 0,44 | 3,10 | 15,39 |
| Euronext Next 150 Index | -0,09 | 3,12 | 21,15 |
| FAZ Share Index | 0,36 | 3,53 | 15,51 |
| FT Ordinary Share Index | 0,78 | -0,61 | 5,71 |
| FTSE 100 Index | 0,66 | -1,35 | 5,67 |
| FTSE Eurotop 100 Index | 0,80 | 2,80 | 10,46 |
| FTSE MIB Index | 0,11 | 2,96 | 36,08 |
| FTSEurofirst 300 Index | 0,62 | 2,64 | 11,00 |
| General Index | 2,06 | -5,61 | -18,85 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -2,34 | -1,25 | 16,10 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | -0,21 | 1,20 | 13,04 |
| IBEX 35 Index | -1,18 | -1,25 | 15,79 |
| IGPA Index | 1,16 | 1,67 | 28,98 |
| Inter 10 Index | 0,65 | 2,78 | 29,78 |
| IPC Index | 0,22 | -1,96 | 5,42 |
| IPSA Index | 1,15 | 1,65 | 28,52 |
| ISEQ Overall Index | 0,45 | 1,03 | 9,87 |
| Istanbul SE Ulusal 100 Index | -4,00 | -6,82 | 28,23 |
| Jakarta SE Composite Index | 0,17 | -0,35 | 9,38 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -0,23 | 0,24 | 7,44 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,51 | -2,93 | 7,80 |
| Madrid SE General Index | -1,01 | -0,98 | 15,99 |
| MERVAL 25 | 4,86 | 6,82 | 53,15 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,49 | 4,55 | 2,85 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 2,86 | 3,69 | -11,04 |
| NASDAQ 100 Index | -1,90 | 0,77 | 20,75 |
| NASDAQ Composite Index | -1,30 | 1,68 | 20,07 |
| NASDAQ OMX Riga | -0,63 | -2,81 | 35,07 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -4,69 | -10,29 | 134,62 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 0,42 | 3,16 | 14,13 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,68 | 0,38 | 17,34 |
| OMX Copenhagen PI | 1,91 | 1,61 | 14,51 |
| OMX Iceland All-Share PI Equity Index | -3,34 | -5,40 | -0,92 |
| OMX Tallinn GI | -1,06 | -3,75 | 23,04 |
| OMX Vilnius GI | 0,17 | -1,43 | 18,86 |
| Oslo Exchange Benchmark Index_GI | 2,02 | 6,50 | 25,92 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,61 | 1,83 | 21,48 |
| PX Index | -0,72 | 0,48 | 19,16 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 1,02 | 6,61 | 13,74 |
| RTS-2 Index | 0,61 | 3,57 | 64,42 |
| S&P 100 Index | - | - | - |
| S&P 500 | -0,29 | 2,19 | 15,34 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,61 | -1,21 | 5,03 |
| S&P/ASX 200 Index | -0,64 | -1,05 | 4,65 |
| S&P/ASX 300 Index | -0,65 | -1,01 | 4,44 |
| Sao Paulo SE Bovespa Index | -2,04 | 4,74 | 26,83 |
| SAX Index | -0,66 | -0,81 | 0,69 |
| SBF 120 Eclaireur Index | 0,67 | 3,26 | 17,85 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | -0,63 | 0,30 | 10,14 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 2,20 | -9,71 | -16,22 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,02 | 2,63 | 10,49 |
| Toronto SE 300 Composite Index | 1,83 | 3,06 | 5,57 |
| Vietnam Index | -0,28 | 4,40 | 19,51 |
| Warsaw SE WIG Index | -1,16 | -0,37 | 33,49 |
| Warsaw SE WIG-20 Single Market Index | -1,94 | -0,75 | 39,19 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 0,52 | 3,54 | 9,85 |
| X-DAX Index PR | 0,14 | 3,31 | 18,50 |
| XETRA Tecdax Performance index | 0,99 | 6,33 | 33,72 |