| Amsterdam Exchanges Index | 1,96 | 2,21 | 16,60 |
| ASE Main General Index | 1,86 | -1,55 | 40,40 |
| ASX All Ordinaries Index | 1,59 | 0,57 | 17,44 |
| ATX Austrian Traded Index | 2,92 | 1,18 | 6,16 |
| Banamex-30 Index | 0,89 | -1,47 | 2,91 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -0,06 | -14,79 | -34,53 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,17 | 1,41 | 21,20 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 2,35 | 4,77 | 17,67 |
| BSE 100 Index | -0,35 | -2,58 | 11,63 |
| Budapest SE Index | 1,80 | 2,06 | 12,84 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -4,51 | -7,50 | 8,47 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -4,51 | -7,42 | 4,62 |
| Bucharest SE BET Index | 0,96 | 0,20 | 32,01 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -0,56 | 3,60 | 2 417,84 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 1,17 | -0,24 | 18,10 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 1,85 | -0,28 | -1,91 |
| CECE Index | 0,98 | -2,66 | -5,68 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,20 | -1,06 | 14,60 |
| CSE All Share Index | -2,01 | -2,00 | -1,61 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 2,15 | 1,91 | 21,98 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -82,02 | -82,12 | -79,77 |
| Dow Jones EURO STOXX 50 Index | 1,58 | 1,18 | 18,88 |
| Dow Jones EURO STOXX Index | 1,85 | 1,89 | 17,61 |
| Dow Jones Industrial Average Index | 1,02 | 1,58 | 15,56 |
| Dow Jones STOXX 50 Index | 1,10 | 1,25 | 17,18 |
| Dow Jones STOXX 600 Index | 1,73 | 1,75 | 17,09 |
| Dow Jones Transport Average Index | -84,08 | -84,66 | -83,63 |
| Dow Jones US Coal Index | 11 199,80 | 10 856,30 | 3 105,48 |
| Dow Jones Utility Average Index | 85,03 | 90,47 | 134,25 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 1,43 | 0,55 | 16,96 |
| Euronext Next 150 Index | 1,98 | 1,40 | 16,79 |
| FAZ Share Index | 2,07 | 1,06 | 15,50 |
| FT Ordinary Share Index | 0,18 | -1,66 | 8,79 |
| FTSE 100 Index | -0,18 | -3,14 | 2,72 |
| FTSE Eurotop 100 Index | 1,25 | 0,38 | 15,21 |
| FTSE MIB Index | 2,50 | 4,06 | 24,28 |
| FTSEurofirst 300 Index | 1,51 | 1,43 | 15,95 |
| General Index | -3,84 | -9,25 | -2,34 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 2,64 | -3,77 | 0,21 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,20 | 3,64 | 10,01 |
| IBEX 35 Index | 2,10 | 3,52 | 9,85 |
| IGPA Index | 0,62 | 2,29 | 7,59 |
| Inter 10 Index | 1,24 | 4,49 | 2,40 |
| IPC Index | 1,64 | -1,75 | 4,72 |
| IPSA Index | 0,67 | 2,86 | 6,51 |
| ISEQ Overall Index | 1,30 | -0,52 | 19,90 |
| Istanbul SE Ulusal 100 Index | 2,07 | -0,56 | 17,60 |
| Jakarta SE Composite Index | -1,42 | -6,74 | -8,16 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 2,49 | -6,70 | -0,52 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,24 | 2,34 | 17,37 |
| Madrid SE General Index | 2,21 | 3,59 | 8,37 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,29 | 2,57 | 1,35 |
| NASDAQ 100 Index | 2,37 | 6,53 | 37,04 |
| NASDAQ Composite Index | 2,21 | 5,19 | 31,03 |
| NASDAQ OMX Riga | -1,04 | 0,83 | 7,05 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 63,64 | -12,90 | -1,82 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 1,09 | 0,98 | 15,83 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,57 | -0,89 | -1,40 |
| OMX Copenhagen PI | 1,54 | 4,99 | 24,26 |
| OMX Iceland All-Share PI Equity Index | -0,97 | -4,89 | 17,05 |
| OMX Tallinn GI | 0,16 | 3,65 | 11,96 |
| OMX Vilnius GI | 0,05 | 1,47 | 16,43 |
| OMXN40 Index | 1,46 | 4,20 | 17,78 |
| Oslo Exchange Benchmark Index_GI | 1,72 | -1,97 | 7,22 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 4,34 | -6,26 |
| PX Index | -1,23 | -3,14 | 3,71 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 2,61 | -5,77 | 31,06 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 | 1,58 | 2,95 | 23,11 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 1,58 | 0,94 | 18,42 |
| S&P/ASX 200 Index | 1,61 | 0,86 | 17,46 |
| S&P/ASX 300 Index | 1,61 | 0,80 | 17,70 |
| Sao Paulo SE Bovespa Index | 2,43 | -2,67 | 18,23 |
| SAX Index | 1,65 | 2,92 | 6,13 |
| SBF 120 Eclaireur Index | 1,34 | 0,32 | 17,84 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 3,22 | -2,99 | 11,23 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -2,07 | 35,24 | 32,71 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,17 | 3,01 | 20,84 |
| Toronto SE 300 Composite Index | 1,09 | 2,86 | 13,71 |
| Vietnam Index | 0,43 | -4,51 | -1,70 |
| Warsaw SE WIG Index | 1,05 | -1,62 | -2,90 |
| Warsaw SE WIG-20 Single Market Index | 1,35 | -2,52 | -9,28 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 2,75 | 7,91 | 40,17 |
| X-DAX Index PR | 1,91 | 1,85 | 21,73 |
| XETRA Tecdax Performance index | 2,49 | 3,46 | 26,22 |