| Amsterdam Exchanges Index | 1,17 | -0,68 | 7,90 |
| ASE Main General Index | 1,99 | -1,01 | -10,74 |
| ASX All Ordinaries Index | -0,06 | 3,57 | 9,91 |
| ATX Austrian Traded Index | 0,50 | -2,15 | 3,31 |
| Banamex-30 Index | -0,44 | 3,50 | -9,53 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -0,46 | -3,85 | -9,55 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,88 | 4,24 | 1,93 |
| BCI General Index | 0,02 | -1,51 | 2,88 |
| BEL 20 Index | 0,89 | -0,26 | -2,32 |
| BSE 100 Index | 1,88 | 0,73 | 9,84 |
| Budapest SE Index | -0,37 | -0,63 | -1,39 |
| Buenos Aires SE Burcap Index | -2,64 | -11,01 | 25,73 |
| Buenos Aires SE Indice Bolsa General Index | -3,00 | -11,16 | 21,37 |
| Buenos Aires SE Merval Argentina Index | -4,29 | -14,90 | 18,61 |
| Buenos Aires SE Merval Index | -3,97 | -12,29 | 20,65 |
| Bucharest SE BET Index | 1,25 | -4,33 | -2,79 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -19,36 | 130,65 | -20,31 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -2,64 | -11,01 | 25,73 |
| CAC 40 Index | 0,99 | -0,43 | 3,70 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 2,57 | 0,76 | 3,74 |
| CECE Euro Index | 0,18 | -4,00 | -7,13 |
| CECE Index | -0,59 | -4,86 | -4,99 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,56 | -0,32 | 10,34 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,23 | -0,74 | -2,53 |
| CSE All Share Index | 0,48 | -3,15 | -8,91 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 0,36 | -2,71 | -0,80 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,37 | -0,45 | 11,87 |
| Dow Jones EURO STOXX 50 Index | 0,18 | -0,72 | -2,08 |
| Dow Jones EURO STOXX Index | 0,53 | -1,19 | 0,37 |
| Dow Jones Industrial Average Index | 2,30 | -0,72 | 16,08 |
| Dow Jones STOXX 50 Index | 0,55 | 0,35 | -2,36 |
| Dow Jones STOXX 600 Index | 0,70 | -0,83 | -0,29 |
| Dow Jones Transport Average Index | 0,69 | -4,15 | 8,69 |
| Dow Jones US Coal Index | 2,95 | -9,34 | 76,99 |
| Dow Jones Utility Average Index | -1,03 | 8,62 | 2,63 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 1,18 | 0,25 | 5,89 |
| Euronext Next 150 Index | 1,01 | -4,77 | -3,29 |
| FAZ Share Index | 0,51 | -2,99 | -1,01 |
| FT Ordinary Share Index | 0,38 | -0,93 | 2,62 |
| FTSE 100 Index | 0,58 | -0,54 | 3,35 |
| FTSE Eurotop 100 Index | 0,50 | -0,34 | -2,62 |
| FTSE MIB Index | -0,15 | -1,46 | 1,72 |
| FTSEurofirst 300 Index | 0,66 | -0,61 | -0,71 |
| General Index | 0,63 | 1,72 | 0,41 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 0,74 | -7,16 | 8,27 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,44 | -2,37 | 2,55 |
| IBEX 35 Index | -1,72 | -1,66 | -8,66 |
| IGPA Index | 0,19 | -3,91 | 7,92 |
| Inter 10 Index | 0,15 | -3,94 | 0,43 |
| IPC Index | -1,17 | 3,52 | -5,03 |
| IPSA Index | 0,39 | -4,14 | 6,40 |
| ISEQ Overall Index | 0,64 | -1,16 | 2,08 |
| Istanbul SE Ulusal 100 Index | -8,95 | -3,86 | -13,73 |
| Jakarta SE Composite Index | 4,38 | -0,83 | 1,96 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -0,03 | -7,44 | -8,02 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 1,58 | -0,08 | 9,92 |
| Madrid SE General Index | -1,70 | -1,47 | -8,10 |
| MERVAL 25 | -3,95 | -11,98 | 22,80 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -1,83 | -3,42 | -14,11 |
| NASDAQ 100 Index | 2,34 | 2,37 | 27,32 |
| NASDAQ Composite Index | 1,79 | 1,69 | 24,73 |
| NASDAQ OMX Riga | 0,89 | -0,84 | 6,78 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -48,78 | 35,48 | -25,00 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 1,33 | 0,01 | 8,38 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,14 | -0,03 | 9,48 |
| OMX Copenhagen PI | 2,71 | 1,99 | 3,40 |
| OMX Iceland All-Share PI Equity Index | -4,13 | -5,13 | -7,07 |
| OMX Tallinn GI | 0,20 | -0,11 | 5,59 |
| OMX Vilnius GI | 0,94 | 0,15 | 16,92 |
| OMXN40 Index | 1,39 | -1,28 | -7,20 |
| Oslo Exchange Benchmark Index_GI | -0,34 | -2,42 | 21,10 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,84 | 8,80 | 74,85 |
| PX Index | 0,67 | 0,26 | 8,38 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 1,35 | 3,64 | 15,48 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 | 1,50 | 0,93 | 14,44 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,07 | 4,39 | 8,34 |
| S&P/ASX 200 Index | -0,06 | 4,07 | 9,27 |
| S&P/ASX 300 Index | -0,08 | 3,92 | 9,45 |
| Sao Paulo SE Bovespa Index | 2,11 | 6,20 | 17,52 |
| SAX Index | 3,40 | 4,61 | 2,11 |
| SBF 120 Eclaireur Index | 1,08 | -0,55 | 4,14 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 3,06 | -7,17 | -12,02 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 82,54 | -5,74 | 74,24 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 1,88 | 2,62 | -1,58 |
| Toronto SE 300 Composite Index | 1,16 | 1,82 | 9,42 |
| Vietnam Index | -0,85 | -11,72 | 16,89 |
| Warsaw SE WIG Index | 0,17 | -3,56 | -8,75 |
| Warsaw SE WIG-20 Single Market Index | 0,24 | -3,65 | -8,24 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 1,40 | -0,29 | 3,22 |
| X-DAX Index PR | 0,38 | -2,48 | -0,89 |
| XETRA Tecdax Performance index | 2,19 | -2,75 | 23,36 |