| Amsterdam Exchanges Index | -1,54 | -1,10 | 11,06 |
| ASE Main General Index | -3,24 | -6,36 | 48,94 |
| ASX All Ordinaries Index | -2,84 | -1,04 | 5,04 |
| ATX Austrian Traded Index | -0,74 | 0,65 | 11,50 |
| Banamex-30 Index | 0,41 | -1,44 | 13,27 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | 1,49 | 0,37 | 35,83 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,10 | -1,70 | -0,13 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | -2,09 | 0,28 | 3,88 |
| BSE 100 Index | -2,51 | 1,52 | 11,01 |
| Budapest SE Index | -4,56 | -2,99 | 40,02 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -1,74 | -6,00 | 277,37 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -2,49 | -6,83 | 270,21 |
| Bucharest SE BET Index | 1,98 | 11,47 | 28,86 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 0,77 | 5,57 | 352,85 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | -2,63 | -0,77 | 21,40 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | -2,16 | -5,16 | 30,91 |
| CECE Index | -2,24 | -6,85 | 42,15 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | -2,07 | -0,06 | 23,56 |
| CSE All Share Index | -1,82 | -0,20 | 12,55 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -2,12 | -0,94 | 24,14 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | -2,05 | -1,25 | 22,76 |
| Dow Jones EURO STOXX Index | -2,03 | -1,00 | 18,07 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | -1,88 | 0,35 | 13,38 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | -1,85 | 0,63 | 15,88 |
| Euronext 100 Index | -2,01 | -0,85 | 15,66 |
| Euronext Next 150 Index | -1,76 | 0,13 | 8,41 |
| FAZ Share Index | -2,16 | -1,39 | 18,47 |
| FT Ordinary Share Index | -1,51 | 3,81 | 15,33 |
| FTSE 100 Index | -0,36 | 5,68 | 7,32 |
| FTSE Eurotop 100 Index | -1,79 | 0,49 | 15,42 |
| FTSE MIB Index | -1,11 | 1,46 | 31,09 |
| FTSEurofirst 300 Index | -1,85 | 0,33 | 13,51 |
| General Index | 0,37 | -0,71 | -18,60 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -0,69 | 1,50 | -0,50 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | -1,82 | 2,02 | -3,37 |
| IBEX 35 Index | -0,50 | 2,02 | 22,22 |
| IGPA Index | -3,60 | -5,55 | -5,56 |
| Inter 10 Index | -5,63 | -6,76 | -21,85 |
| IPC Index | 0,63 | -2,73 | 11,55 |
| IPSA Index | -3,59 | -5,36 | 1,01 |
| ISEQ Overall Index | -2,29 | -2,10 | 28,41 |
| Istanbul SE Ulusal 100 Index | 0,97 | 3,45 | 143,96 |
| Jakarta SE Composite Index | 0,49 | 1,45 | -2,80 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 1,49 | -2,07 | 13,46 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | -0,03 | 0,41 | 11,42 |
| Madrid SE General Index | -0,36 | 2,00 | 21,87 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | -3,30 | -1,39 | 27,82 |
| NASDAQ Composite Index | -3,62 | -2,18 | 19,38 |
| NASDAQ OMX Riga | -3,42 | -5,91 | 20,71 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 19,57 | 12,24 | 41,03 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -2,34 | -1,01 | 8,38 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,70 | -1,07 | 12,66 |
| OMX Copenhagen PI | -2,23 | -1,41 | 27,53 |
| OMX Iceland All-Share PI Equity Index | -0,90 | -7,96 | -11,24 |
| OMX Tallinn GI | -0,78 | -1,67 | 6,30 |
| OMX Vilnius GI | -0,23 | -2,56 | 3,81 |
| OMXN40 Index | -1,85 | 0,23 | 18,94 |
| Oslo Exchange Benchmark Index_GI | -0,10 | 5,07 | 12,13 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 0,00 | -2,34 |
| PX Index | -0,67 | -0,61 | 14,93 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -2,83 | -5,44 | -14,87 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -2,88 | -0,54 | 5,79 |
| S&P/ASX 200 Index | -2,89 | -0,74 | 5,50 |
| S&P/ASX 300 Index | -2,89 | -0,85 | 4,97 |
| Sao Paulo SE Bovespa Index | -2,31 | -0,13 | 1,70 |
| SAX Index | 0,31 | 0,87 | -4,51 |
| SBF 120 Eclaireur Index | -2,67 | -0,84 | 20,01 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 0,47 | 0,39 | 0,76 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 45,68 | -1,67 | 57,33 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -1,63 | 1,28 | 6,96 |
| Toronto SE 300 Composite Index | -4,08 | 0,45 | 4,09 |
| Vietnam Index | -2,80 | 1,06 | -1,78 |
| Warsaw SE WIG Index | -1,26 | -2,41 | 33,67 |
| Warsaw SE WIG-20 Single Market Index | -1,31 | -3,00 | 28,39 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | -2,33 | -1,16 | 23,14 |
| XETRA Tecdax Performance index | -2,79 | -2,37 | 11,91 |