| Amsterdam Exchanges Index | -0,41 | -1,76 | 26,02 |
| ASE Main General Index | -0,51 | 5,71 | 58,43 |
| ASX All Ordinaries Index | -0,69 | -0,68 | 10,28 |
| ATX Austrian Traded Index | -0,04 | -3,51 | 55,75 |
| Banamex-30 Index | -0,33 | -0,78 | 3,91 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | - | - | - |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -1,06 | 0,31 | 18,01 |
| BCI General Index | -0,73 | -1,57 | 34,65 |
| BEL 20 Index | -1,80 | -1,57 | 22,24 |
| BSE 100 Index | -1,65 | -0,79 | 19,44 |
| Budapest SE Index | -0,96 | 3,75 | 40,39 |
| Buenos Aires SE Burcap Index | -2,19 | -4,41 | 48,36 |
| Buenos Aires SE Indice Bolsa General Index | -1,74 | -4,27 | 55,13 |
| Buenos Aires SE Merval Argentina Index | -2,09 | -3,49 | 51,90 |
| Buenos Aires SE Merval Index | -1,99 | -4,13 | 54,11 |
| Bucharest SE BET Index | -2,05 | -5,12 | 30,82 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 3,09 | 65,53 | 825,13 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -2,19 | -4,41 | 48,36 |
| CAC 40 Index | -0,66 | -1,46 | 31,97 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | -1,67 | -0,37 | 31,40 |
| CECE Euro Index | 0,47 | -1,46 | 42,36 |
| CECE Index | 1,98 | -0,49 | 46,47 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -1,17 | -0,87 | 10,19 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,81 | 0,48 | 13,42 |
| CSE All Share Index | -0,03 | 0,08 | 6,09 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -1,12 | 0,55 | 36,71 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -0,49 | 1,24 | 22,32 |
| Dow Jones EURO STOXX 50 Index | -0,63 | -1,14 | 31,17 |
| Dow Jones EURO STOXX Index | -1,00 | -1,18 | 32,03 |
| Dow Jones Industrial Average Index | -0,73 | 1,09 | 24,33 |
| Dow Jones STOXX 50 Index | -0,27 | -1,14 | 21,04 |
| Dow Jones STOXX 600 Index | -0,83 | -1,37 | 25,01 |
| Dow Jones Transport Average Index | 0,86 | 2,26 | 32,29 |
| Dow Jones US Coal Index | 2,45 | -5,34 | 6,80 |
| Dow Jones Utility Average Index | -1,91 | 0,06 | 3,40 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | -0,93 | -1,57 | 27,19 |
| Euronext Next 150 Index | -0,58 | 0,03 | 39,52 |
| FAZ Share Index | -1,33 | -0,27 | 31,38 |
| FT Ordinary Share Index | -0,86 | -3,34 | 27,61 |
| FTSE 100 Index | -0,51 | -1,50 | 24,27 |
| FTSE Eurotop 100 Index | -0,45 | -1,18 | 22,74 |
| FTSE MIB Index | -0,09 | -1,98 | 37,66 |
| FTSEurofirst 300 Index | -0,75 | -1,18 | 24,20 |
| General Index | -2,46 | -10,90 | -8,96 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | -0,01 | 0,78 | 27,75 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | -2,41 | -0,65 | 33,84 |
| IBEX 35 Index | -0,91 | -2,35 | 39,27 |
| IGPA Index | -0,74 | -2,76 | 21,70 |
| Inter 10 Index | -0,45 | -3,04 | 18,79 |
| IPC Index | 0,11 | -1,21 | 10,85 |
| IPSA Index | -0,75 | -2,59 | 20,04 |
| ISEQ Overall Index | -3,12 | -1,43 | 29,78 |
| Istanbul SE Ulusal 100 Index | - | - | - |
| Jakarta SE Composite Index | 0,92 | 1,40 | 19,05 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -2,34 | -9,81 | 21,45 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,81 | 0,98 | 17,60 |
| Madrid SE General Index | -0,86 | -1,88 | 39,83 |
| MERVAL 25 | -2,06 | -4,36 | 55,72 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 1,13 | -2,86 | 2,02 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -2,48 | -5,45 | -11,58 |
| NASDAQ 100 Index | -0,96 | -2,02 | 35,00 |
| NASDAQ Composite Index | -0,67 | -1,02 | 33,78 |
| NASDAQ OMX Riga | 1,72 | 13,60 | 53,94 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 65,00 | -25,00 | 83,33 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,70 | 1,18 | 15,18 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -2,64 | -4,92 | 22,14 |
| OMX Copenhagen PI | -1,61 | 1,52 | 17,21 |
| OMX Iceland All-Share PI Equity Index | -2,07 | -1,26 | 11,11 |
| OMX Tallinn GI | 1,02 | 1,91 | 19,63 |
| OMX Vilnius GI | 0,48 | 1,69 | 18,57 |
| Oslo Exchange Benchmark Index_GI | -1,46 | -3,48 | 21,07 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,86 | 3,16 | 29,62 |
| PX Index | -2,22 | -3,96 | 23,53 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | 2,32 | -6,45 | 12,94 |
| RTS-2 Index | 1,78 | -3,91 | 82,43 |
| S&P 100 Index | - | - | - |
| S&P 500 | -0,72 | 0,15 | 20,94 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,74 | -0,78 | 11,75 |
| S&P/ASX 200 Index | -0,75 | -0,65 | 11,23 |
| S&P/ASX 300 Index | -0,72 | -0,64 | 10,97 |
| Sao Paulo SE Bovespa Index | 1,50 | -3,76 | 25,24 |
| SAX Index | 0,29 | 0,64 | -0,89 |
| SBF 120 Eclaireur Index | -0,73 | -1,25 | 33,24 |
| SBF 250 Index | -0,71 | -1,17 | 33,49 |
| Shanghai SE Composite Index | 1,63 | 2,61 | 10,20 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -45,98 | -23,58 | -38,16 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 0,55 | 0,34 | 19,47 |
| Toronto SE 300 Composite Index | 0,87 | -0,88 | 11,62 |
| Vietnam Index | -0,06 | 3,24 | 23,54 |
| Warsaw SE WIG Index | 1,76 | 1,65 | 40,57 |
| Warsaw SE WIG-20 Single Market Index | 1,83 | 0,81 | 35,38 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -1,61 | -0,84 | 18,17 |
| X-DAX Index PR | -1,66 | 0,03 | 34,87 |
| XETRA Tecdax Performance index | -1,92 | -1,32 | 47,64 |