| Amsterdam Exchanges Index | 0,12 | -1,60 | 17,71 |
| ASE Main General Index | 1,79 | 4,79 | 32,84 |
| ASX All Ordinaries Index | -0,94 | -1,19 | 7,34 |
| ATX Austrian Traded Index | -1,42 | -3,93 | 36,39 |
| Banamex-30 Index | -0,36 | 0,55 | 0,69 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -0,92 | 0,28 | 1,32 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -1,06 | 0,31 | 18,01 |
| BCI General Index | 0,20 | -1,64 | 22,65 |
| BEL 20 Index | -0,91 | -1,09 | 11,60 |
| BSE 100 Index | 0,45 | 2,03 | 19,65 |
| Budapest SE Index | 0,25 | 2,50 | 32,22 |
| Buenos Aires SE Burcap Index | 0,49 | -1,32 | 47,58 |
| Buenos Aires SE Indice Bolsa General Index | -0,06 | -2,22 | 54,65 |
| Buenos Aires SE Merval Argentina Index | 0,29 | -1,30 | 50,84 |
| Buenos Aires SE Merval Index | -0,06 | -2,34 | 52,79 |
| Bucharest SE BET Index | -1,42 | -1,89 | 28,52 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 3,12 | 66,30 | 765,63 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 0,49 | -1,32 | 47,58 |
| CAC 40 Index | 0,05 | -1,53 | 17,92 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,49 | 2,23 | 25,99 |
| CECE Euro Index | -0,88 | -1,60 | 28,22 |
| CECE Index | -0,87 | -1,86 | 26,52 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -1,48 | -0,64 | 7,66 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,03 | -0,25 | 10,35 |
| CSE All Share Index | 0,30 | -0,18 | 4,58 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -0,15 | 0,59 | 24,14 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -0,32 | 2,71 | 17,46 |
| Dow Jones EURO STOXX 50 Index | 0,86 | -0,58 | 19,39 |
| Dow Jones EURO STOXX Index | 0,73 | -0,14 | 20,76 |
| Dow Jones Industrial Average Index | 0,05 | 2,18 | 18,79 |
| Dow Jones STOXX 50 Index | 0,80 | -0,99 | 11,79 |
| Dow Jones STOXX 600 Index | 0,64 | -0,67 | 13,83 |
| Dow Jones Transport Average Index | -0,95 | 3,96 | 22,63 |
| Dow Jones US Coal Index | -2,35 | -13,87 | -8,65 |
| Dow Jones Utility Average Index | -0,93 | 2,57 | 6,86 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | 0,79 | -0,71 | 17,58 |
| Euronext Next 150 Index | 1,08 | 1,33 | 28,70 |
| FAZ Share Index | 0,92 | 0,91 | 22,58 |
| FT Ordinary Share Index | -0,16 | -2,37 | 15,44 |
| FTSE 100 Index | 0,27 | -0,76 | 18,82 |
| FTSE Eurotop 100 Index | 0,75 | -0,94 | 13,33 |
| FTSE MIB Index | 0,40 | -1,82 | 20,82 |
| FTSEurofirst 300 Index | 0,65 | -0,62 | 13,82 |
| General Index | -2,46 | -10,90 | -8,96 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 0,43 | 1,12 | 23,46 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 0,65 | 2,13 | 25,11 |
| IBEX 35 Index | 0,10 | -0,77 | 23,07 |
| IGPA Index | -1,80 | -1,18 | 20,82 |
| Inter 10 Index | -1,87 | -1,27 | 17,55 |
| IPC Index | -0,25 | 0,15 | 7,01 |
| IPSA Index | -1,92 | -0,96 | 19,12 |
| ISEQ Overall Index | 1,65 | 2,31 | 12,68 |
| Istanbul SE Ulusal 100 Index | 1,35 | 3,81 | 29,51 |
| Jakarta SE Composite Index | 0,92 | 1,40 | 19,05 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -2,34 | -9,81 | 21,45 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,71 | 0,74 | 14,22 |
| Madrid SE General Index | 0,20 | -0,15 | 23,50 |
| MERVAL 25 | -0,02 | -2,55 | 54,58 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 2,32 | -4,64 | -1,93 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -2,48 | -5,45 | -11,58 |
| NASDAQ 100 Index | 2,14 | 1,75 | 29,90 |
| NASDAQ Composite Index | 1,84 | 2,06 | 27,60 |
| NASDAQ OMX Riga | 1,90 | 13,27 | 50,61 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 164,00 | 1,54 | 112,90 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,21 | 2,13 | 11,54 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,99 | -3,55 | 14,48 |
| OMX Copenhagen PI | 0,77 | 3,02 | 11,17 |
| OMX Iceland All-Share PI Equity Index | -0,57 | -0,83 | 5,80 |
| OMX Tallinn GI | 0,33 | 1,41 | 16,47 |
| OMX Vilnius GI | -1,35 | 0,41 | 14,92 |
| Oslo Exchange Benchmark Index_GI | -0,44 | -4,15 | 14,31 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,38 | 2,42 | 28,93 |
| PX Index | -1,02 | -2,70 | 14,66 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -1,36 | -9,70 | 5,52 |
| RTS-2 Index | -1,28 | -3,49 | 73,53 |
| S&P 100 Index | - | - | - |
| S&P 500 | 0,08 | 1,69 | 16,74 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -1,03 | -1,23 | 8,66 |
| S&P/ASX 200 Index | -0,99 | -1,13 | 8,25 |
| S&P/ASX 300 Index | -0,97 | -1,12 | 7,99 |
| Sao Paulo SE Bovespa Index | -1,05 | -0,65 | 22,16 |
| SAX Index | -0,29 | 0,22 | -1,46 |
| SBF 120 Eclaireur Index | 1,20 | -0,27 | 21,81 |
| SBF 250 Index | 1,21 | -0,19 | 22,11 |
| Shanghai SE Composite Index | 0,48 | 2,33 | 8,33 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | -30,15 | -29,10 | -24,00 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 0,78 | -0,32 | 12,59 |
| Toronto SE 300 Composite Index | 0,39 | -1,54 | 8,68 |
| Vietnam Index | 0,75 | 2,98 | 22,33 |
| Warsaw SE WIG Index | 0,83 | 0,95 | 30,23 |
| Warsaw SE WIG-20 Single Market Index | 0,00 | -0,15 | 24,32 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -0,38 | 1,42 | 15,20 |
| X-DAX Index PR | -0,21 | 0,47 | 23,31 |
| XETRA Tecdax Performance index | -0,31 | 1,41 | 38,17 |