| Amsterdam Exchanges Index | -1,99 | 0,19 | 8,55 |
| ASE Main General Index | -5,12 | -5,41 | -12,49 |
| ASX All Ordinaries Index | -0,28 | -0,17 | 10,41 |
| ATX Austrian Traded Index | -3,78 | 0,41 | 4,30 |
| Banamex-30 Index | -0,62 | 0,64 | -7,08 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -2,30 | -1,73 | -11,09 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,47 | 0,27 | 1,65 |
| BCI General Index | -2,29 | -3,33 | 0,08 |
| BEL 20 Index | -1,67 | -0,06 | -1,67 |
| BSE 100 Index | -0,34 | 3,35 | 15,51 |
| Budapest SE Index | -4,20 | 0,15 | -3,04 |
| Buenos Aires SE Burcap Index | -7,88 | -1,16 | 25,29 |
| Buenos Aires SE Indice Bolsa General Index | -8,13 | -1,45 | 21,02 |
| Buenos Aires SE Merval Argentina Index | -11,49 | -3,76 | 16,41 |
| Buenos Aires SE Merval Index | -9,80 | -1,71 | 20,47 |
| Bucharest SE BET Index | -1,12 | 2,04 | -2,67 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 12,80 | 14,93 | -37,25 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,88 | -1,16 | 25,29 |
| CAC 40 Index | -1,18 | -0,31 | 6,94 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,17 | 3,30 | 11,43 |
| CECE Euro Index | -3,50 | 3,00 | -4,95 |
| CECE Index | -4,68 | 0,78 | -7,97 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,84 | -2,19 | 11,04 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 0,16 | 1,28 | -3,22 |
| CSE All Share Index | -0,23 | -0,15 | -5,60 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -1,90 | -1,45 | 2,87 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -1,18 | 1,67 | 13,82 |
| Dow Jones EURO STOXX 50 Index | -2,11 | -1,30 | 0,10 |
| Dow Jones EURO STOXX Index | -1,63 | -0,92 | 2,64 |
| Dow Jones Industrial Average Index | -1,23 | 0,67 | 15,23 |
| Dow Jones STOXX 50 Index | -1,43 | -0,04 | 1,89 |
| Dow Jones STOXX 600 Index | -0,96 | -0,03 | 3,43 |
| Dow Jones Transport Average Index | -1,26 | 4,50 | 19,80 |
| Dow Jones US Coal Index | -3,69 | 9,21 | 102,83 |
| Dow Jones Utility Average Index | -0,78 | 0,36 | -0,82 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | -1,30 | -0,49 | 7,58 |
| Euronext Next 150 Index | -0,48 | -0,19 | -0,64 |
| FAZ Share Index | -1,52 | -0,62 | 2,55 |
| FT Ordinary Share Index | -0,04 | -0,87 | 2,54 |
| FTSE 100 Index | -0,28 | -0,25 | 4,55 |
| FTSE Eurotop 100 Index | -1,23 | -0,35 | 1,14 |
| FTSE MIB Index | -2,83 | -4,22 | -1,80 |
| FTSEurofirst 300 Index | -1,03 | -0,15 | 2,98 |
| General Index | -3,79 | 2,56 | 3,40 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 0,42 | -2,06 | 3,92 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | -0,78 | 0,65 | 9,79 |
| IBEX 35 Index | -1,98 | -2,10 | -7,32 |
| IGPA Index | 0,62 | 2,29 | 7,59 |
| Inter 10 Index | 1,24 | 4,49 | 2,40 |
| IPC Index | -1,12 | 0,75 | -3,71 |
| IPSA Index | 0,67 | 2,86 | 6,51 |
| ISEQ Overall Index | -1,92 | -5,10 | 1,60 |
| Istanbul SE Ulusal 100 Index | -1,58 | 3,10 | -13,35 |
| Jakarta SE Composite Index | -3,93 | -1,39 | 1,65 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | -0,40 | 5,88 | -5,85 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | -1,50 | -1,38 | 9,20 |
| Madrid SE General Index | -2,17 | -2,32 | -6,95 |
| MERVAL 25 | -9,92 | -1,92 | 22,27 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -0,87 | -1,33 | -12,21 |
| NASDAQ 100 Index | -0,51 | 0,34 | 26,92 |
| NASDAQ Composite Index | -0,51 | -0,08 | 24,98 |
| NASDAQ OMX Riga | -2,26 | -4,59 | 0,15 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -45,90 | -21,43 | -42,11 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -1,36 | 1,04 | 9,84 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -2,11 | -0,75 | 6,33 |
| OMX Copenhagen PI | -1,53 | -0,19 | 3,10 |
| OMX Iceland All-Share PI Equity Index | 0,95 | 0,89 | -7,57 |
| OMX Tallinn GI | -1,72 | -1,65 | -1,28 |
| OMX Vilnius GI | -0,08 | -0,18 | 10,53 |
| OMXN40 Index | -0,89 | 1,29 | -1,29 |
| Oslo Exchange Benchmark Index_GI | 0,51 | 2,61 | 23,27 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | -1,57 | 2,56 | 76,51 |
| PX Index | -1,65 | -1,12 | 5,05 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -6,92 | -10,90 | 3,65 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 | -1,00 | 0,74 | 15,59 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -0,21 | -0,12 | 9,06 |
| S&P/ASX 200 Index | -0,33 | -0,26 | 9,82 |
| S&P/ASX 300 Index | -0,35 | -0,29 | 9,91 |
| Sao Paulo SE Bovespa Index | -4,39 | 1,18 | 15,05 |
| SAX Index | 3,76 | -3,48 | -1,42 |
| SBF 120 Eclaireur Index | -1,01 | -0,22 | 7,26 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 2,98 | -1,60 | -13,17 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 52,17 | 52,17 | 27,74 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -1,57 | 1,63 | 1,37 |
| Toronto SE 300 Composite Index | -1,03 | -1,87 | 8,10 |
| Vietnam Index | 1,85 | 7,51 | 26,68 |
| Warsaw SE WIG Index | -1,38 | 4,04 | -5,34 |
| Warsaw SE WIG-20 Single Market Index | -1,52 | 4,81 | -4,67 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -0,39 | 0,64 | 7,59 |
| X-DAX Index PR | -2,01 | -1,56 | 2,84 |
| XETRA Tecdax Performance index | -0,01 | 4,06 | 32,44 |