| Amsterdam Exchanges Index | 0,03 | 0,41 | 15,07 |
| ASE Main General Index | -1,05 | 3,48 | 48,55 |
| ASX All Ordinaries Index | -1,08 | -0,29 | 2,94 |
| ATX Austrian Traded Index | -1,28 | 3,29 | 41,34 |
| Banamex-30 Index | 0,06 | 3,41 | 1,09 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -0,75 | -0,37 | -0,54 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,92 | 1,11 | 14,40 |
| BCI General Index | -0,85 | 1,25 | 26,37 |
| BEL 20 Index | -0,94 | 0,75 | 12,24 |
| BSE 100 Index | 0,50 | 4,34 | 18,15 |
| Budapest SE Index | -2,15 | -0,66 | 26,97 |
| Buenos Aires SE Burcap Index | 0,09 | 2,97 | 34,51 |
| Buenos Aires SE Indice Bolsa General Index | -0,13 | 3,01 | 37,89 |
| Buenos Aires SE Merval Argentina Index | -0,31 | -0,94 | 33,91 |
| Buenos Aires SE Merval Index | 0,07 | 1,16 | 34,48 |
| Bucharest SE BET Index | 2,27 | -0,09 | 25,64 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | 2,63 | 9,15 | 960,42 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | 0,09 | 2,97 | 34,51 |
| CAC 40 Index | -1,96 | -2,63 | 17,04 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | -2,69 | -5,09 | 12,71 |
| CECE Euro Index | -1,81 | 2,13 | 31,23 |
| CECE Index | -0,34 | 6,18 | 39,19 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -1,10 | 2,84 | 10,71 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 1,34 | 0,76 | 7,36 |
| CSE All Share Index | -1,14 | -0,76 | 3,66 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | -3,00 | -4,12 | 20,32 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | -0,89 | 0,28 | 13,55 |
| Dow Jones EURO STOXX 50 Index | -1,80 | -2,55 | 16,18 |
| Dow Jones EURO STOXX Index | -1,94 | -2,15 | 17,64 |
| Dow Jones Industrial Average Index | -0,54 | 0,55 | 15,84 |
| Dow Jones STOXX 50 Index | -1,72 | -2,56 | 7,92 |
| Dow Jones STOXX 600 Index | -1,97 | -2,16 | 11,43 |
| Dow Jones Transport Average Index | -2,78 | 0,42 | 18,36 |
| Dow Jones US Coal Index | 3,05 | 13,99 | -5,34 |
| Dow Jones Utility Average Index | 1,25 | -0,86 | -0,20 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| Euronext 100 Index | -1,43 | -1,91 | 14,41 |
| Euronext Next 150 Index | -1,01 | -1,55 | 26,10 |
| FAZ Share Index | -2,83 | -3,55 | 16,49 |
| FT Ordinary Share Index | -0,69 | -2,58 | 8,84 |
| FTSE 100 Index | -0,36 | -0,62 | 9,62 |
| FTSE Eurotop 100 Index | -1,98 | -2,25 | 9,55 |
| FTSE MIB Index | -0,74 | 2,36 | 27,11 |
| FTSEurofirst 300 Index | -2,01 | -2,25 | 10,80 |
| General Index | 1,52 | 6,08 | -9,07 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 1,42 | 4,58 | 22,23 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | -4,32 | -3,16 | 16,26 |
| IBEX 35 Index | -1,92 | -1,73 | 21,47 |
| IGPA Index | -0,37 | 5,03 | 22,63 |
| Inter 10 Index | -0,88 | 6,23 | 20,27 |
| IPC Index | 0,65 | 5,48 | 8,68 |
| IPSA Index | -0,52 | 5,34 | 21,16 |
| ISEQ Overall Index | -3,82 | -4,98 | 14,45 |
| Istanbul SE Ulusal 100 Index | 0,46 | 7,10 | 48,75 |
| Jakarta SE Composite Index | -0,68 | -0,48 | 11,63 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 2,26 | -1,73 | 16,29 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 0,27 | 1,58 | 14,42 |
| Madrid SE General Index | -1,79 | -1,90 | 21,76 |
| MERVAL 25 | 0,18 | 1,43 | 36,14 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | -1,40 | 3,44 | 0,25 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | -1,54 | -2,41 | -14,14 |
| NASDAQ 100 Index | 1,74 | 2,38 | 27,33 |
| NASDAQ Composite Index | 1,53 | 2,32 | 25,70 |
| NASDAQ OMX Riga | 0,88 | 5,10 | 54,49 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -25,00 | -57,65 | -42,86 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,19 | 0,35 | 7,84 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 0,25 | 2,77 | 10,60 |
| OMX Copenhagen PI | -1,99 | -1,95 | 6,49 |
| OMX Iceland All-Share PI Equity Index | -0,57 | -0,64 | 7,18 |
| OMX Tallinn GI | 3,48 | 8,64 | 20,53 |
| OMX Vilnius GI | 1,47 | 5,94 | 13,83 |
| Oslo Exchange Benchmark Index_GI | -0,84 | 4,29 | 15,64 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,59 | -0,05 | 27,15 |
| PX Index | 0,23 | 2,75 | 13,05 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -2,47 | 2,50 | 8,30 |
| RTS-2 Index | -0,22 | 1,89 | 74,41 |
| S&P 100 Index | - | - | - |
| S&P 500 | 0,44 | 1,30 | 13,56 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | -1,13 | -0,45 | 4,05 |
| S&P/ASX 200 Index | -1,17 | -0,49 | 3,45 |
| S&P/ASX 300 Index | -1,15 | -0,44 | 3,22 |
| Sao Paulo SE Bovespa Index | -0,17 | 6,57 | 14,21 |
| SAX Index | 0,35 | 8,96 | 7,53 |
| SBF 120 Eclaireur Index | -1,91 | -2,68 | 18,13 |
| SBF 250 Index | -1,90 | -2,66 | 18,42 |
| Shanghai SE Composite Index | 2,33 | 2,94 | 7,89 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 33,33 | 20,75 | 36,17 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | -1,55 | -1,49 | 8,58 |
| Toronto SE 300 Composite Index | -0,24 | -1,25 | 3,62 |
| Vietnam Index | -1,19 | -1,21 | 16,91 |
| Warsaw SE WIG Index | -1,13 | 1,39 | 32,85 |
| Warsaw SE WIG-20 Single Market Index | -1,58 | 1,31 | 30,21 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | -1,93 | -2,17 | 7,91 |
| X-DAX Index PR | -2,62 | -3,75 | 20,53 |
| XETRA Tecdax Performance index | -2,15 | -0,45 | 34,81 |