Amsterdam Exchanges Index | -0,54 | 0,89 | 19,10 |
ASE Main General Index | -3,53 | -4,41 | 10,39 |
ASX All Ordinaries Index | -1,70 | -0,26 | 8,44 |
ATX Austrian Traded Index | -3,40 | -5,05 | 10,07 |
Banamex-30 Index | -2,11 | -8,60 | -9,52 |
Banque du Liban et d'Outre-Mer SAL Stock Index | 0,00 | 0,00 | -4,61 |
BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | 0,26 | 0,88 | 4,41 |
BCI General Index | -1,08 | 0,52 | 27,53 |
BEL 20 Index | -1,72 | -3,41 | 4,57 |
BSE 100 Index | 1,29 | 6,32 | 29,95 |
Budapest SE Index | -0,49 | 0,98 | 39,19 |
Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
Buenos Aires SE Indice Bolsa General Index | 4,10 | 12,40 | 326,48 |
Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
Buenos Aires SE Merval Index | 4,16 | 12,23 | 317,85 |
Bucharest SE BET Index | -2,06 | 2,39 | 46,93 |
Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
Bursatil Index | 5,64 | 38,04 | 118,34 |
BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
CAC 40 Index | -6,23 | -8,78 | 2,38 |
CALSE 40 Index | -1,39 | -3,19 | 15,35 |
CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
CECE Euro Index | -2,46 | -6,95 | 17,69 |
CECE Index | -3,59 | -8,14 | 15,88 |
CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
Colombia SE General Index | -0,23 | 3,36 | 7,82 |
COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
CROBEX Index | 0,19 | -0,11 | 21,22 |
CSE All Share Index | -0,03 | -0,39 | 33,57 |
CSFB ROS Index | 131,46 | 131,46 | -19,30 |
DAX Index | -2,99 | -3,82 | 10,37 |
Dow Jones - AIG Agriculture Sub-Index | - | - | - |
Dow Jones - AIG Exenergy Sub-Index | - | - | - |
Dow Jones AIG Commodities Index | - | - | - |
Dow Jones AIG Energy Index | - | - | - |
Dow Jones AIG Grains Index | - | - | - |
Dow Jones AIG Industrial Metals Index | - | - | - |
Dow Jones AIG Livestock Index | - | - | - |
Dow Jones AIG Precious Metals Index | - | - | - |
Dow Jones AIG Softs Index | - | - | - |
Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
Dow Jones EURO STOXX 50 Index | -4,20 | -4,75 | 10,58 |
Dow Jones EURO STOXX Index | -4,22 | -4,94 | 8,06 |
Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
Dow Jones STOXX 600 Index | -2,39 | -2,03 | 9,92 |
Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
Dow Jones-AIG Aluminum Sub-Index | - | - | - |
Dow Jones-AIG Coffee Sub-Index | - | - | - |
Dow Jones-AIG Copper Sub-Index | - | - | - |
Dow Jones-AIG Corn Sub-Index | - | - | - |
Dow Jones-AIG Cotton Sub-Index | - | - | - |
Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
Dow Jones-AIG Gold Sub-Index | - | - | - |
Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
Dow Jones-AIG Nickel Sub-Index | - | - | - |
Dow Jones-AIG Silver Sub-Index | - | - | - |
Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
Dow Jones-AIG Soybean Sub-Index | - | - | - |
Dow Jones-AIG Sugar Sub-Index | - | - | - |
Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
Dow Jones-AIG Wheat Sub-Index | - | - | - |
Dow Jones-AIG Zinc Sub-Index | - | - | - |
DWIX Index | -0,33 | -5,14 | -38,73 |
EFC 125 Index | 0,00 | 0,00 | 0,00 |
Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
EURO STOXX 50 Index | -2,11 | -1,04 | 11,82 |
Euronext 100 Index | -4,22 | -4,89 | 7,84 |
Euronext Next 150 Index | -5,46 | -7,14 | 9,03 |
FAZ Share Index | -3,33 | -4,91 | 3,00 |
FT Ordinary Share Index | -2,90 | -4,77 | 1,70 |
FTSE 100 Index | -1,19 | -3,34 | 7,16 |
FTSE Eurotop 100 Index | -2,25 | -1,45 | 10,93 |
FTSE MIB Index | -5,76 | -7,07 | 17,46 |
FTSEurofirst 300 Index | -2,32 | -1,82 | 10,29 |
General Index | 1,41 | -0,02 | -5,37 |
GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
Hang Seng Index | -2,31 | -5,93 | -7,56 |
HDAX Index | 1,82 | 3,66 | 21,26 |
HEX25 Index | -2,20 | -4,07 | -3,85 |
IBEX 35 Index | -3,62 | -2,20 | 16,53 |
IGPA Index | -2,68 | -3,22 | 7,66 |
Inter 10 Index | -3,61 | -6,65 | -6,15 |
IPC Index | -1,42 | -8,75 | -5,30 |
IPSA Index | -2,90 | -3,58 | 8,93 |
ISEQ Overall Index | -4,57 | -6,07 | 8,16 |
Istanbul SE Ulusal 100 Index | 3,28 | 2,93 | 95,33 |
Jakarta SE Composite Index | -2,36 | -4,93 | 0,52 |
Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
Karachi SE 100 Index | 4,00 | 2,92 | 84,67 |
Lima SE General Index | 2,23 | 7,65 | -13,92 |
Ljubljana Stock Exchange SBI TOP Index | 2,24 | 6,06 | 26,40 |
Madrid SE General Index | -3,93 | -2,60 | 16,19 |
MERVAL 25 | -7,46 | -7,57 | 7,19 |
MIB 30 Index | - | - | - |
MICEX Composite Index | 0,58 | -2,19 | 10,88 |
Milanka Price Index | 1,57 | 5,14 | -2,10 |
Muscat SE General Index | 1,15 | 1,12 | 7,34 |
NASDAQ 100 Index | 3,47 | 7,30 | 31,02 |
NASDAQ Composite Index | 3,24 | 7,13 | 29,81 |
NASDAQ OMX Riga | -0,27 | -1,14 | 8,65 |
Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | -12,12 | -71,84 | -50,85 |
NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | -0,73 | -1,33 | 14,73 |
OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -2,21 | -2,54 | 14,08 |
OMX Copenhagen PI | -0,83 | 4,20 | 31,06 |
OMX Iceland All-Share PI Equity Index | 0,79 | 0,19 | 5,75 |
OMX Tallinn GI | -2,11 | -0,31 | -5,52 |
OMX Vilnius GI | 0,06 | 1,79 | 1,25 |
OMXN40 Index | -1,15 | 2,22 | 24,39 |
Oslo Exchange Benchmark Index_GI | -2,23 | -1,80 | 12,40 |
PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
PFTS Index | 0,00 | 0,00 | 0,00 |
PX Index | -1,95 | -2,51 | 14,65 |
PX-START | 0,13 | -1,78 | - |
PX-TR | -1,95 | -0,59 | 25,10 |
PX-TRnet | -1,95 | -1,13 | 23,15 |
Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
Reuters Kazakh ADR Index | - | - | - |
RTS Index | -0,50 | -4,79 | 9,81 |
RTS-2 Index | - | - | - |
S&P 100 Index | - | - | - |
S&P 500 indication | -2,91 | -10,05 | -16,76 |
S&P Industrials Index | - | - | - |
S&P/ASX 100 Index | -1,67 | 0,20 | 8,02 |
S&P/ASX 200 Index | -1,73 | -0,03 | 7,86 |
S&P/ASX 300 Index | -1,72 | -0,14 | 7,73 |
Sao Paulo SE Bovespa Index | -0,91 | -6,89 | 0,50 |
SAX Index | -2,03 | -1,46 | -4,21 |
SBF 120 Eclaireur Index | -6,43 | -8,89 | 1,46 |
SBF 250 Index | 1,79 | 1,52 | 19,72 |
Shanghai SE Composite Index | -0,61 | -3,60 | -6,08 |
SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 42,27 | 81,58 | 28,97 |
Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
Straits Times Index | - | - | - |
Swiss Market Index | -1,72 | 2,21 | 6,79 |
Toronto SE 300 Composite Index | -1,67 | -2,72 | 8,11 |
Vietnam Index | -0,60 | 2,95 | 14,54 |
Warsaw SE WIG Index | -1,21 | -4,47 | 25,18 |
Warsaw SE WIG-20 Single Market Index | -0,62 | -5,61 | 16,28 |
Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
X-DAX Index PR | -2,95 | -4,11 | 10,52 |
XETRA Tecdax Performance index | -2,94 | -2,03 | 3,11 |