| Amsterdam Exchanges Index | 3,64 | 4,81 | 17,80 |
| ASE Main General Index | 2,73 | 5,40 | 14,24 |
| ASX All Ordinaries Index | 1,93 | 3,34 | 12,31 |
| ATX Austrian Traded Index | 3,80 | 5,90 | 13,66 |
| Banamex-30 Index | 1,41 | -5,55 | -13,39 |
| Banque du Liban et d'Outre-Mer SAL Stock Index | -7,09 | 9,72 | 44,03 |
| BB ALL SHARE IDX, Index Quote, Bahrain, Bahrain Bourse | -0,69 | -4,71 | -4,29 |
| BCI General Index | -1,08 | 0,52 | 27,53 |
| BEL 20 Index | 1,73 | 1,37 | 20,10 |
| BSE 100 Index | 1,92 | -1,65 | 9,82 |
| Budapest SE Index | 3,96 | 9,10 | 33,02 |
| Buenos Aires SE Burcap Index | -7,47 | -7,98 | 7,25 |
| Buenos Aires SE Indice Bolsa General Index | -3,99 | 3,14 | 116,91 |
| Buenos Aires SE Merval Argentina Index | 5,06 | 16,06 | 26,67 |
| Buenos Aires SE Merval Index | -4,46 | 2,81 | 115,92 |
| Bucharest SE BET Index | -0,38 | 1,11 | 8,30 |
| Bucharest SE Composite Index | -1,48 | 3,08 | 16,23 |
| Bursatil Index | -7,00 | 15,90 | 130,15 |
| BUSE Burcap Indx, Index Quote, Argentina, Bolsa de Comercio de Buenos Aires | -7,47 | -7,98 | 7,25 |
| CAC 40 Index | 4,38 | 6,31 | 4,91 |
| CALSE 40 Index | -1,39 | -3,19 | 15,35 |
| CARNEGIE FK CSX INDEX, Index Quote, Sweden, OMX Nordic Exchange Stockholm AB - cash | 0,33 | 2,83 | 29,53 |
| CECE Euro Index | 4,61 | 7,04 | 18,78 |
| CECE Index | 6,70 | 7,06 | 13,51 |
| CNX, Index Quote, Austria, Vienna Stock Exchange - Cash Market | -0,52 | 0,28 | -5,12 |
| Colombia SE General Index | -0,23 | 3,36 | 7,82 |
| COMPUTERING, Index Quote, Morocco, Casablanca Stock Exchange | -2,51 | -4,29 | - |
| CROBEX Index | 1,17 | 5,82 | 28,95 |
| CSE All Share Index | 2,81 | 10,55 | 56,94 |
| CSFB ROS Index | 131,46 | 131,46 | -19,30 |
| DAX Index | 4,26 | 5,56 | 26,79 |
| Dow Jones - AIG Agriculture Sub-Index | - | - | - |
| Dow Jones - AIG Exenergy Sub-Index | - | - | - |
| Dow Jones AIG Commodities Index | - | - | - |
| Dow Jones AIG Energy Index | - | - | - |
| Dow Jones AIG Grains Index | - | - | - |
| Dow Jones AIG Industrial Metals Index | - | - | - |
| Dow Jones AIG Livestock Index | - | - | - |
| Dow Jones AIG Precious Metals Index | - | - | - |
| Dow Jones AIG Softs Index | - | - | - |
| Dow Jones Composite Index | 1,14 | 1,82 | 9,08 |
| Dow Jones EURO STOXX 50 Index | 4,24 | 6,21 | 16,09 |
| Dow Jones EURO STOXX Index | 3,91 | 5,53 | 13,54 |
| Dow Jones Industrial Average Index | 1,42 | 3,23 | 8,60 |
| Dow Jones STOXX 600 Index | 2,99 | 4,32 | 11,64 |
| Dow Jones Transport Average Index | 2,43 | 0,68 | 17,67 |
| Dow Jones US Coal Index | 39,93 | 48,51 | -76,64 |
| Dow Jones Utility Average Index | -2,38 | -1,84 | -2,83 |
| Dow Jones-AIG Aluminum Sub-Index | - | - | - |
| Dow Jones-AIG Coffee Sub-Index | - | - | - |
| Dow Jones-AIG Copper Sub-Index | - | - | - |
| Dow Jones-AIG Corn Sub-Index | - | - | - |
| Dow Jones-AIG Cotton Sub-Index | - | - | - |
| Dow Jones-AIG Crude Oil Sub-Index | - | - | - |
| Dow Jones-AIG Gold Sub-Index | - | - | - |
| Dow Jones-AIG Heating Oil Sub-Index | - | - | - |
| Dow Jones-AIG Live Cattle Sub-Index | - | - | - |
| Dow Jones-AIG Natural Gas Sub-Index | - | - | - |
| Dow Jones-AIG Nickel Sub-Index | - | - | - |
| Dow Jones-AIG Silver Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Oil Sub-Index | - | - | - |
| Dow Jones-AIG Soybean Sub-Index | - | - | - |
| Dow Jones-AIG Sugar Sub-Index | - | - | - |
| Dow Jones-AIG Unleaded Gas Sub-Index | - | - | - |
| Dow Jones-AIG Wheat Sub-Index | - | - | - |
| Dow Jones-AIG Zinc Sub-Index | - | - | - |
| DWIX Index | -0,33 | -5,14 | -38,73 |
| EFC 125 Index | 0,00 | 0,00 | 0,00 |
| Egypt CMA General Index | 3,65 | 37,49 | 86,66 |
| EURO STOXX 50 Index | 2,47 | 5,03 | 10,20 |
| Euronext 100 Index | 3,51 | 5,94 | 10,31 |
| Euronext Next 150 Index | 3,27 | 4,52 | 7,74 |
| FAZ Share Index | 3,68 | 4,73 | 17,78 |
| FT Ordinary Share Index | 3,61 | 1,72 | 9,92 |
| FTSE 100 Index | 3,60 | 5,39 | 14,19 |
| FTSE Eurotop 100 Index | 2,82 | 4,89 | 11,32 |
| FTSE MIB Index | 3,86 | 7,04 | 19,35 |
| FTSEurofirst 300 Index | 2,94 | 4,60 | 12,43 |
| General Index | 2,82 | 0,47 | 1,83 |
| GLOBAL INDEX | -1,20 | -2,57 | -10,37 |
| Hang Seng Index | 5,57 | 1,04 | 30,16 |
| HDAX Index | 1,82 | 3,66 | 21,26 |
| HEX25 Index | 1,99 | 4,49 | 1,01 |
| IBEX 35 Index | 2,19 | 4,15 | 21,15 |
| IGPA Index | 2,67 | 4,08 | 13,60 |
| Inter 10 Index | 3,19 | 4,16 | 9,26 |
| IPC Index | 0,75 | 1,24 | -9,47 |
| IPSA Index | 2,75 | 4,10 | 15,39 |
| ISEQ Overall Index | 2,62 | 0,89 | 10,48 |
| Istanbul SE Ulusal 100 Index | 3,04 | 3,13 | 25,42 |
| Jakarta SE Composite Index | 2,19 | 2,68 | -0,78 |
| Joint Baltic Markets Stock Index | 2,04 | 7,20 | 49,02 |
| Karachi SE 100 Index | 1,41 | 5,78 | 83,06 |
| Lima SE General Index | 2,23 | 7,65 | -13,92 |
| Ljubljana Stock Exchange SBI TOP Index | 6,98 | 9,70 | 41,02 |
| Madrid SE General Index | 2,28 | 4,49 | 20,75 |
| MERVAL 25 | -7,46 | -7,57 | 7,19 |
| MIB 30 Index | - | - | - |
| MICEX Composite Index | 0,58 | -2,19 | 10,88 |
| Milanka Price Index | 1,57 | 5,14 | -2,10 |
| Muscat SE General Index | 1,15 | 1,12 | 7,34 |
| NASDAQ 100 Index | 2,85 | -2,55 | 28,11 |
| NASDAQ Composite Index | 2,45 | -2,38 | 32,14 |
| NASDAQ OMX Riga | 0,23 | 1,58 | -36,52 |
| Nikkei 225 Index | 1,78 | 5,96 | 6,94 |
| NYSE MKT STRONG, Index Quote, United States, New York Stock Exchange | 107,32 | 107,32 | 157,58 |
| NYSE TOP100US IDX, Index Quote, United States, NYSE Arca | 3,32 | 0,80 | 18,54 |
| OETOB CZECH TRADED LO, Index Quote, Austria, Vienna Stock Exchange - Cash Market | 3,31 | 5,75 | 29,75 |
| OMX Copenhagen PI | -4,44 | -2,54 | -12,25 |
| OMX Iceland All-Share PI Equity Index | -0,65 | 5,46 | 10,87 |
| OMX Tallinn GI | 1,78 | 4,27 | -0,80 |
| OMX Vilnius GI | 1,83 | 5,11 | 17,60 |
| OMXN40 Index | -0,61 | 1,49 | -0,72 |
| Oslo Exchange Benchmark Index_GI | 0,82 | 6,47 | 16,68 |
| PETROL & GAS, Index Quote, Morocco, Casablanca Stock Exchange | -0,31 | -2,60 | -9,23 |
| PFTS Index | 0,00 | 1,65 | 0,30 |
| PX Index | 3,25 | 6,06 | 29,04 |
| PX-START | -0,36 | 2,36 | - |
| PX-TR | 3,65 | 5,98 | 38,61 |
| PX-TRnet | 3,65 | 5,98 | 36,77 |
| Reference Index for the Wachovia Bank MARKETPOWER CDs | 1,29 | -1,61 | -13,69 |
| Reuters Kazakh ADR Index | - | - | - |
| RTS Index | -0,50 | -4,79 | 9,81 |
| RTS-2 Index | - | - | - |
| S&P 100 Index | - | - | - |
| S&P 500 indication | -2,91 | -10,05 | -16,76 |
| S&P Industrials Index | - | - | - |
| S&P/ASX 100 Index | 1,74 | 3,41 | 12,64 |
| S&P/ASX 200 Index | 1,90 | 3,48 | 12,48 |
| S&P/ASX 300 Index | 1,89 | 3,47 | 12,41 |
| Sao Paulo SE Bovespa Index | 3,23 | 0,62 | -3,75 |
| SAX Index | 1,07 | 0,65 | -4,66 |
| SBF 120 Eclaireur Index | 4,28 | 6,06 | 4,45 |
| SBF 250 Index | 1,79 | 1,52 | 19,72 |
| Shanghai SE Composite Index | 2,65 | -3,67 | 14,55 |
| SHRT TRM TRD, Index Quote, United States, New York Stock Exchange | 78,95 | 94,29 | -11,11 |
| Slovenian SE SBI Index | 1,63 | 2,33 | -27,46 |
| SPOT Market Base Load Index | 10,42 | 13,28 | 17,10 |
| SPOT Market Peak Load Index | -0,80 | 8,90 | 9,45 |
| Straits Times Index | - | - | - |
| Swiss Market Index | 2,87 | 5,73 | 7,95 |
| Toronto SE 300 Composite Index | 2,59 | 2,33 | 20,40 |
| Vietnam Index | 1,12 | -0,63 | 5,76 |
| Warsaw SE WIG Index | 4,05 | 6,02 | 12,68 |
| Warsaw SE WIG-20 Single Market Index | 4,66 | 5,65 | 5,63 |
| Wilshire 5000 Total Market Index | 0,60 | 3,72 | -3,92 |
| WRLDENVIRON TR, Index Quote, United States, Dow Jones Global Indices | 6,52 | 11,29 | 33,12 |
| X-DAX Index PR | 4,03 | 5,53 | 26,41 |
| XETRA Tecdax Performance index | 3,36 | 5,70 | 10,43 |