Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,31355,35-2,77
Nokia12,28512,3-0,77
IBM261,99262,2-0,32
Mercedes-Benz Group AG44,81544,830,92
PFE24,0424,050,00
25.06.2026 17:04:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:04:42
Hershey (HSY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
177,91 -2,80 -5,13 43 089 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hershey - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 17:00:166,406,426,412,2384 864GBPLSE6,27
NP I PoOABF25.6. 17:03:4719,8019,8119,801,20514 051GBPLSE19,57
NP I PoOADECOAGRO25.6. 17:04:369,129,149,140,33144 602USDNYQ9,11
NP I PoOAEP Plantations Plc24.6. 17:35:1915,1815,2215,20-1,5559 445GBPLSE15,20
NP I PoOAgrana Br25.6. 17:00:4011,5511,7011,60-0,433 060EURVIE11,65
NP I PoOAgroton Public25.6. 16:48:364,874,994,990,71253PLNWSE4,95
NP I PoOAlico Inc25.6. 17:04:4840,3240,8240,57-0,151 202USDNSQ40,63
NP I PoOAltria Group25.6. 17:04:4572,8472,8672,851,081 712 477USDNYQ72,07
NP I PoOAmbra25.6. 16:49:2917,7417,7617,76-0,454 206PLNWSE17,84
NP I PoOArcher Daniels25.6. 17:04:3075,1075,1775,120,05568 950USDNYQ75,08
NP I PoOASAHI BREW- ------JPYTYO1 525,00
NP I PoOAstarta Holding25.6. 17:02:1446,7547,2046,800,4319 368PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL84,30
NP I PoOB G Foods25.6. 17:04:213,983,993,990,38260 453USDNYQ3,97
NP I PoOBarry Callebaut25.6. 17:04:511 156,001 158,001 157,00-2,125 982CHFSWX1 182,00
NP I PoOBeef-San22.6. 17:59:480,751,171,1857,33500PLNWSE,75
NP I PoOBelvedere25.6. 16:49:532,902,912,910,34707EURPAR2,90
NP I PoOBerentzen-Gruppe25.6. 11:13:193,223,303,332,781 282EURGER3,24
NP I PoOBonduelle25.6. 17:02:087,727,777,80-0,6417 398EURPAR7,85
NP I PoOBongrain SA25.6. 14:28:1768,4068,6068,40-0,87574EURPAR69,00
NP I PoOBoston Beer25.6. 17:04:36180,83181,66181,42-0,7847 823USDNYQ182,84
NP I PoOBritish American25.6. 17:04:4547,0047,0146,990,451 350 833GBPLSE46,78
NP I PoOBrowar Gontyniec25.6. 11:00:000,090,100,100,00100PLNWSE,09
NP I PoOBrown Forman25.6. 17:04:1827,7927,8127,79-0,04567 981USDNYQ27,80
NP I PoOCarlsberg25.6. 16:46:121 100,001 110,001 100,000,00734DKKCPH1 100,00
NP I PoOCarlsberg AS25.6. 16:59:37884,00883,80883,800,82239 051DKKCPH876,60
NP I PoOCloetta25.6. 17:04:0550,5050,6050,50-1,2783 054SEKSTO51,15
NP I PoOCoca Cola25.6. 17:04:57175,54176,42176,40-0,64155 454USDNSQ177,54
NP I PoOConAgra Foods25.6. 17:04:4613,7813,7913,791,294 926 991USDNYQ13,61
NP I PoOConstellation25.6. 17:04:00142,99143,26143,080,04306 992USDNYQ143,02
NP I PoOCranswick PLC25.6. 16:50:1056,3056,4056,400,5351 123GBPLSE56,10
NP I PoODanone Sp ADR25.6. 17:04:53--15,980,5447 593USDPNK15,89
NP I PoODiageo25.6. 17:04:5615,6915,7015,70-0,661 411 191GBPLSE15,80
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi25.6. 17:00:38869,00871,00870,00-0,462 498CHFSWX874,00
NP I PoOFleury Michon25.6. 15:34:3023,1023,3023,30-1,691 300EURPAR23,70
NP I PoOFlowers Foods25.6. 17:04:337,647,657,650,00938 942USDNYQ7,65
NP I PoOFresh Del Monte25.6. 17:04:4728,4428,5728,50-1,2150 693USDNYQ28,85
NP I PoOGeneral Mills25.6. 17:04:4735,2935,3035,291,412 386 259USDNYQ34,80
NP I PoOGreencore Group25.6. 17:04:512,002,012,011,47450 793GBPLSE1,98
NP I PoOGrieg Seafood- ------NOKOSL29,90
NP I PoOGroupe Danone25.6. 17:04:4469,9870,0270,000,66765 401EURPAR69,54
NP I PoOHain Celestial25.6. 17:03:220,600,600,600,02227 066USDNSQ,60
NP I PoOHeineken Hld25.6. 17:03:4066,8566,9066,90-0,89102 738EURAEX67,50
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR25.6. 17:02:39--41,86-1,4622 987USDPNK42,48
NP I PoOHelio25.6. 16:43:4451,0051,4051,404,26240PLNWSE49,30
NP I PoOHershey25.6. 17:04:42177,52178,07177,91-2,80427 069USDNYQ183,04
NP I PoOHormel Foods25.6. 17:04:2825,8925,9025,891,33789 657USDNYQ25,55
NP I PoOIMC25.6. 16:19:4335,8036,0035,800,99970PLNWSE35,45
NP I PoOImperial Brands25.6. 17:05:0027,8227,8327,830,14472 898GBPLSE27,79
NP I PoOIngredion25.6. 17:03:0296,9697,3397,31-0,82104 470USDNYQ98,11
NP I PoOJapan Unsp ADR25.6. 17:00:42--18,36-0,2810 005USDPNK18,41
NP I PoOJM Smucker25.6. 17:03:47111,80111,93111,880,22113 494USDNYQ111,63
NP I PoOKernel Holding25.6. 17:00:0119,4019,4419,44-0,311 479PLNWSE19,50
NP I PoOKerry Group- ------EURISE80,90
NP I PoOKSG Agro25.6. 14:36:333,433,523,512,793 488PLNWSE3,41
NP I PoOKWS SAAT25.6. 17:03:2466,7066,9066,700,453 859EURGER66,40
NP I PoOLaurent-Perrier25.6. 16:20:3085,8086,2085,80-1,15656EURPAR86,80
NP I PoOLeroy Seafood- ------NOKOSL41,32
NP I PoOLindt Sprungli25.6. 17:00:3898 600,0098 900,0098 700,00-0,10162CHFSWX98 800,00
NP I PoOLindt Sprungli Participation25.6. 17:01:059 660,009 670,009 660,00-0,671 694CHFSWX9 725,00
NP I PoOM. P. Evans25.6. 16:57:5615,2215,2815,241,7446 637GBPLSE14,98
NP I PoOMAISON POMMERY ASSOCIES SA25.6. 13:30:2111,2511,3511,451,33740EURPAR11,30
NP I PoOMakarony Polskie25.6. 17:00:0124,1024,2024,203,208 800PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,6010EURPAR830,00
NP I PoOManner25.6. 13:30:20101,00101,00101,00-0,9810EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR31,08
NP I PoOMarine Harvest- ------NOKOSL197,10
NP I PoOMarstons25.6. 16:59:250,510,510,51-0,781 544 206GBPLSE,51
NP I PoOMcCormick25.6. 17:04:4649,3149,3549,323,612 129 288USDNYQ47,60
NP I PoOMiko25.6. 11:30:0365,0065,5064,00-2,2912EURBRU65,50
NP I PoOMilkiland25.6. 16:33:581,621,631,620,624 160PLNWSE1,61
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries25.6. 14:08:23236,00240,00240,000,0029CHFSWX236,00
NP I PoOMolson Coors25.6. 17:04:3740,7140,7240,720,46428 344USDNYQ40,53
NP I PoOMondelez Intl25.6. 17:05:0062,1662,1762,170,701 890 394USDNSQ61,74
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.6. 17:03:11--103,020,8163 791USDPNK102,19
NP I PoONichols25.6. 16:58:009,409,509,40-1,2617 949GBPLSE9,52
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 16:52:5614,5614,6014,601,2513 149CHFSWX14,42
NP I PoOOtmuchow25.6. 16:48:504,805,025,022,03632PLNWSE4,92
NP I PoOPamapol25.6. 16:49:152,242,272,270,001 050PLNWSE2,27
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 17:04:0541,8141,9241,863,77321 030USDNYQ40,34
NP I PoOPepees25.6. 9:00:180,780,800,810,002PLNWSE,81
NP I PoOPernod-Ricard SA25.6. 17:04:3665,9465,9865,96-0,42200 865EURPAR66,24
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris25.6. 17:04:41179,14179,35179,240,26536 965USDNYQ178,78
NP I PoOPHILIP MORRIS ČR25.6. 16:15:07--18 240,00-1,41147CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK25.6. 17:00:432,052,052,05-0,39729 143GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock25.6. 16:32:520,940,980,970,883 857GBPLSE,96
NP I PoORemy Cointreau25.6. 17:04:3644,3844,5044,42-0,4514 159EURPAR44,62
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL544,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,501,5625EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR42,07
NP I PoOSeko25.6. 16:22:2711,6011,8511,80-1,671 711PLNWSE12,00
NP I PoOSIPEF25.6. 16:59:5293,0093,5093,100,761 557EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel25.6. 16:54:28368,00370,00370,001,0962EURBRU366,00
NP I PoOSuedzucker AG25.6. 16:55:5610,4210,4410,440,19108 006EURGER10,42
NP I PoOThe Marzetti Company25.6. 17:03:15113,36114,14113,751,0544 705USDNSQ112,56
NP I PoOTyson Foods25.6. 17:04:4757,8357,8657,850,07331 229USDNYQ57,81
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal25.6. 16:59:5353,1253,2953,371,0028 935USDNYQ52,84
NP I PoOViaGuara25.6. 16:46:320,290,300,30-2,61437 032PLNWSE,31
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel25.6. 16:05:25738,00740,00738,00-1,6088PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.25.6. 15:00:00--22,800,4420PLNWSE22,70
NP I PoOZWACK Unicum25.6. 16:22:4036 500,0037 000,0037 000,001,37128HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP