Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,4169,450,55
Msft-0,49
Nokia3,5063,61851,25
IBM0,42
Mercedes-Benz Group AG68,268,23-0,99
PFE0,35
17.05.2024 7:30:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
VOC Energy Units (VOC, NY Consolidated)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,81 -2,52 -0,15 87 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOC Energy Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 2:00:00--22,74-0,31260 716USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex16.5. 16:25:110,020,020,02-3,7810 243 646GBPLSE,02
NP I PoOAnglo Pacific16.5. 17:35:130,870,870,871,41453 103GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka16.5. 18:00:0430,7030,9830,821,0549 843PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou16.5. 17:26:300,020,030,02-3,50218 782GBPLSE,02
NP I PoOBP16.5. 17:35:284,815,004,89-1,5428 792 883GBPLSE4,89
NP I PoOBP Preferred Stock16.5. 17:35:281,421,441,433,7811 377GBPLSE1,43
NP I PoOBP Preferred Stock16.5. 17:35:131,511,531,521,5017 700GBPLSE1,52
NP I PoOBP Prudhoe Bay Units17.5. 2:04:01--2,433,85194 706USDNYQ2,43
NP I PoOCabot Oil17.5. 2:04:00--28,010,727 723 540USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,020,0274,0725 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg16.5. 17:35:041,811,811,81-0,22190 727GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 18:00:041,021,031,03-0,1912 625PLNWSE1,03
NP I PoOConocoPhillips17.5. 2:04:00--119,83-0,725 002 908USDNYQ119,83
NP I PoOCVR Energy17.5. 2:04:00--29,241,18913 056USDNYQ29,24
NP I PoODaldrup & Soehne16.5. 17:36:127,888,088,060,502 252EURGER8,06
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 2:04:00--49,24-0,955 312 452USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 2:04:00--12,642,932 876 271USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 2:04:00--19,350,78198 820USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy16.5. 16:55:150,000,000,00-0,273 250 948GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 2:04:00--15,83-0,389 338 318USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 2:04:00--28,61-0,805 160 187USDNYQ28,61
NP I PoOEnviTec Biogas16.5. 17:35:5932,1032,5032,102,8810 499EURGER32,10
NP I PoOEOG Resources17.5. 2:04:00--127,92-0,912 615 545USDNYQ127,92
NP I PoOEQT17.5. 2:04:00--40,51-1,036 355 211USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F16.5. 17:35:05175,00182,00180,40-0,7724 725EURPAR180,40
NP I PoOEuronav16.5. 17:35:2518,5119,0018,690,3858 524EURBRU18,69
NP I PoOEuropa Oil & Gas16.5. 17:29:370,010,010,011,762 389 563GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 17:35:137,908,008,000,6323 777EURBRU8,00
NP I PoOExxon Mobil17.5. 2:04:00--117,87-0,6015 745 202USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg16.5. 17:37:0323,5022,9823,040,00283 337EURAEX23,04
NP I PoOGalp Energia16.5. 17:35:2418,9819,4819,11-1,422 100 308EURLIS19,11
NP I PoOGlobal Partners Units17.5. 2:04:01--43,36-0,3291 880USDNYQ43,36
NP I PoOGolar LNG17.5. 2:00:00--26,940,30735 906USDNSQ26,94
NP I PoOGold Oil16.5. 17:27:070,000,000,00-1,4388 538 145GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00--13,120,69794 882USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 2:00:00--6,70-1,1882 017USDNSQ6,70
NP I PoOGulf Keystone Pt Rg16.5. 17:35:221,211,501,310,231 667 368GBPLSE1,31
NP I PoOHalliburton17.5. 2:04:00--37,480,323 612 843USDNYQ37,48
NP I PoOHarbour Ener Rg16.5. 17:35:052,703,153,081,621 783 847GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 2:04:00--11,640,09970 192USDNYQ11,64
NP I PoOHell Petrol16.5. 16:25:038,668,668,66-1,76180 178EURATH8,66
NP I PoOHelmerich17.5. 2:04:00--38,21-0,75874 316USDNYQ38,21
NP I PoOHess17.5. 2:04:00--156,31-0,262 205 742USDNYQ156,31
NP I PoOHunting16.5. 17:35:174,424,434,42-0,23516 938GBPLSE4,42
NP I PoOChariot Oil16.5. 17:35:110,070,070,0710,7813 440 015GBPLSE,07
NP I PoOChevron17.5. 2:04:00--161,09-1,206 409 418USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00--15,02-3,0347 300USDPNK15,02
NP I PoOIofina16.5. 17:26:480,210,210,210,3842 508GBPLSE,21
NP I PoOJohn Wood Group16.5. 17:35:131,872,121,870,972 673 032GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 2:04:00--19,600,3111 483 021USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum16.5. 18:00:007,657,677,64-7,551 949 713SEKSTO7,64
NP I PoOMarathon17.5. 2:04:00--174,771,232 788 157USDNYQ174,77
NP I PoOMarathon Oil17.5. 2:04:00--26,13-1,175 073 438USDNYQ26,13
NP I PoOMaurel Prom16.5. 17:35:026,436,496,480,54128 146EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 2:04:00--9,136,7821 974USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54--183,000,0015CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 2:04:00--40,400,003 059 439USDNYQ40,40
NP I PoOMurphy Oil17.5. 2:04:00--43,21-1,531 119 777USDNYQ43,21
NP I PoOMV Oil Units17.5. 2:04:00--9,48-1,8689 918USDNYQ9,48
NP I PoONeste Oil16.5. 17:00:0019,2419,2519,251,962 969 728EURHEL19,25
NP I PoONeste Oil Depository Receipt16.5. 23:20:00--10,400,1457 309USDPNK10,40
NP I PoONewpark Resource17.5. 2:04:00--7,761,04476 536USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00--6,32-0,3945 988USDPNK6,32
NP I PoONorth Europe Oil17.5. 2:04:00--7,20-7,69173 856USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 2:04:00--62,86-0,825 313 451USDNYQ62,86
NP I PoOOceaneering Intl17.5. 2:04:00--23,530,17603 425USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 2:04:00--4,60-0,221 017 095USDNYQ4,60
NP I PoOOMV15.5. 12:33:57--1 179,500,000CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt16.5. 23:20:00--12,63-0,946 894USDPNK12,63
NP I PoOONICO16.5. 17:59:258,809,909,80-2,00385PLNWSE9,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon16.5. 17:35:000,290,390,292,112 316 504GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 2:00:00--11,060,454 554 556USDNSQ11,06
NP I PoOPermian Basin Units17.5. 2:04:00--12,93-0,7783 466USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,010,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad16.5. 17:35:250,030,030,03-2,681 881 051GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 2:04:00--145,85-0,251 630 510USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN16.5. 10:53:08--401,950,0023CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 2:04:00--36,910,381 795 812USDNYQ36,91
NP I PoORegal Petroleum16.5. 16:20:170,160,220,202,1932 188GBPLSE,19
NP I PoOReliance Indu Depository Receipt16.5. 17:35:1765,1072,5068,200,29144 639USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00--15,92-0,0639 188USDPNK15,92
NP I PoORex Stores17.5. 2:04:00--56,35-1,18195 749USDNYQ56,35
NP I PoORockhopper Expl16.5. 17:25:460,120,140,13-0,24731 501GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.5. 16:39:380,040,040,03-2,6384 392GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.5. 2:04:00--6,901,021 005 279USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 2:04:00--63,671,6021 911USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 2:04:00--4,23-1,86330 810USDNYQ4,23
NP I PoOSBM Offshore16.5. 17:35:2713,8213,9513,89-0,29280 045EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy16.5. 17:35:171,801,951,80-0,662 119 210GBPLSE1,80
NP I PoOSchlumberger17.5. 2:04:00--48,420,237 625 079USDNYQ48,42
NP I PoOSchoeller Bleck16.5. 17:50:0045,0545,1545,001,0114 344EURVIE45,00
NP I PoOSkotan16.5. 18:00:041,241,271,23-3,534 395PLNWSE1,23
NP I PoOSM Energy17.5. 2:04:00--48,45-0,721 786 442USDNYQ48,45
NP I PoOSoco Intl16.5. 17:35:260,230,230,230,00198 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 2:04:00--7,52-1,0511 341 971USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy16.5. 17:35:160,500,550,532,712 236 748GBPLSE,53
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00--17,570,54323USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 2:04:00--116,130,481 270 177USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 2:04:00--9,163,04844 762USDNYQ9,16
NP I PoOTetra Tech17.5. 2:04:00--4,06-4,252 132 276USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA16.5. 17:39:0766,4266,5866,46-1,503 434 553EURPAR66,46
NP I PoOTransocean17.5. 2:04:00--6,00-0,6610 036 936USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil16.5. 17:35:040,380,400,382,604 211 341GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 2:04:00--158,500,502 597 646USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO16.5. 17:35:1421,5221,5421,44-6,46143 047EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 2:04:00--5,81-2,5287 712USDNYQ5,81
NP I PoOW&T Offshore17.5. 2:04:00--2,31-0,861 297 604USDNYQ2,31
NP I PoOWilliams Cos17.5. 2:04:00--40,951,197 362 503USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 2:04:00--25,130,00593 413USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP