Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751376-0,07
KB106410650,57
PKN152,24152,26-1,14
Msft484,11484,45-0,64
Nokia8,8748,8823,42
IBM229,63230,11-0,56
Mercedes-Benz Group AG44,69544,71-0,81
PFE27,8627,91-0,32
25.08.2026 15:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 18:00:42
MILKPOL (MLP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MILKPOL - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.8. 15:00:456,046,066,05-0,6113 345GBPLSE6,09
NP I PoOABF25.8. 15:03:5020,5720,5920,58-0,53105 560GBPLSE20,69
NP I PoOADECOAGRO25.8. 14:11:13P11,0011,5011,502,13805USDNYQ11,26
NP I PoOAEP Planta Rg25.8. 14:36:141,941,951,95-0,10162 998GBPLSE1,95
NP I PoOAgrana Br25.8. 14:57:0511,1511,2511,250,453 030EURVIE11,20
NP I PoOAgroton Public25.8. 13:48:474,174,294,292,397 562PLNWSE4,19
NP I PoOAlico Inc25.8. 15:00:51P37,5053,3841,731,2412USDNSQ41,22
NP I PoOAltria Group25.8. 15:04:43P68,1068,2568,20-0,3969 447USDNYQ68,47
NP I PoOAmbra25.8. 15:04:5518,3018,4818,300,222 443PLNWSE18,26
NP I PoOArcher Daniels25.8. 15:03:59P77,0778,0978,09-0,09959USDNYQ78,16
NP I PoOASAHI BREW- ------JPYTYO1 672,00
NP I PoOAstarta Holding25.8. 14:45:1841,8042,5542,551,793 278PLNWSE41,80
NP I PoOAustevoll Sea- ------NOKOSL87,10
NP I PoOB G Foods25.8. 14:14:11P3,493,533,531,15107USDNYQ3,49
NP I PoOBarry Callebaut25.8. 15:04:171 136,001 138,001 137,00-1,64954CHFSWX1 156,00
NP I PoOBeef-San25.8. 11:01:260,901,051,05-4,556 000PLNWSE1,10
NP I PoOBelvedere25.8. 14:42:082,993,003,000,00778EURPAR3,00
NP I PoOBerentzen-Gruppe25.8. 14:43:583,163,203,160,324 806EURGER3,13
NP I PoOBonduelle25.8. 15:02:188,818,838,830,344 851EURPAR8,80
NP I PoOBongrain SA25.8. 14:48:5763,6064,0064,000,31263EURPAR63,80
NP I PoOBoston Beer25.8. 2:04:00P170,00211,52189,440,00204 820USDNYQ189,44
NP I PoOBritish American25.8. 15:04:5041,2141,2341,22-1,72897 472GBPLSE41,94
NP I PoOBrowar Gontyniec25.8. 11:00:000,080,090,090,00100PLNWSE,09
NP I PoOBrown Forman25.8. 14:35:54P28,4129,0028,60-0,52614USDNYQ28,75
NP I PoOCarlsberg25.8. 13:42:061 095,001 105,001 095,00-1,3544DKKCPH1 110,00
NP I PoOCarlsberg AS25.8. 15:03:15879,20880,20879,60-0,9547 011DKKCPH888,00
NP I PoOCloetta25.8. 15:04:3655,2555,4055,25-1,43288 495SEKSTO56,05
NP I PoOCoca Cola25.8. 14:51:46P189,40192,50191,88-0,37531USDNSQ192,60
NP I PoOConAgra Foods25.8. 14:59:04P16,5416,6316,56-0,668 252USDNYQ16,67
NP I PoOConstellation25.8. 15:04:23P136,17137,25137,03-0,41857USDNYQ137,60
NP I PoOCranswick PLC25.8. 14:41:1754,0054,2054,10-0,3714 758GBPLSE54,30
NP I PoODanone Sp ADR25.8. 14:02:11P--15,380,001USDPNK15,38
NP I PoODiageo25.8. 15:03:5017,3717,3817,37-1,92671 316GBPLSE17,71
NP I PoOEbro Puleva- ------EURMCE18,48
NP I PoOEmmi25.8. 14:44:05849,00853,00850,000,83853CHFSWX843,00
NP I PoOFleury Michon25.8. 14:49:4121,4021,5021,500,00408EURPAR21,50
NP I PoOFlowers Foods25.8. 14:56:48P7,187,297,25-0,41621USDNYQ7,28
NP I PoOFresh Del Monte25.8. 14:22:36P31,1233,0032,702,211USDNYQ31,99
NP I PoOGeneral Mills25.8. 15:02:09P40,6040,8240,61-0,766 102USDNYQ40,92
NP I PoOGreencore Group25.8. 15:00:002,662,662,66-0,45267 241GBPLSE2,68
NP I PoOGrieg Seafood- ------NOKOSL29,74
NP I PoOGroupe Danone25.8. 15:03:5065,9666,0065,98-0,24125 449EURPAR66,14
NP I PoOHain Celestial25.8. 15:01:08P0,830,870,873,5215 736USDNSQ,84
NP I PoOHeineken Hld25.8. 15:03:3468,3068,3568,30-1,3745 838EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR25.8. 14:02:11P--43,060,001USDPNK43,06
NP I PoOHelio25.8. 13:43:4655,4055,6055,601,09197PLNWSE55,00
NP I PoOHershey25.8. 15:01:48P185,15191,00189,90-0,02415USDNYQ189,94
NP I PoOHormel Foods25.8. 14:56:26P24,0024,1524,02-0,2913 607USDNYQ24,09
NP I PoOIMC25.8. 14:46:4030,9031,0031,00-0,643 229PLNWSE31,20
NP I PoOImperial Brands25.8. 15:03:3525,0925,1125,10-0,99327 573GBPLSE25,35
NP I PoOIngredion25.8. 14:54:06P99,99110,00105,80-0,31589USDNYQ106,13
NP I PoOJapan Unsp ADR24.8. 23:20:00P--21,57-1,3751 983USDPNK21,57
NP I PoOJM Smucker25.8. 14:56:09P122,00127,10124,53-1,06251USDNYQ125,87
NP I PoOKernel Holding25.8. 15:00:2519,5419,5819,540,005 310PLNWSE19,54
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,10
NP I PoOKSG Agro25.8. 14:12:073,223,253,21-2,731 629PLNWSE3,30
NP I PoOKWS SAAT25.8. 14:45:1274,6074,9074,70-0,133 498EURGER74,80
NP I PoOLaurent-Perrier25.8. 13:52:4183,4083,8083,60-0,2440EURPAR83,80
NP I PoOLeroy Seafood- ------NOKOSL43,78
NP I PoOLindt Sprungli25.8. 14:42:2192 800,0093 300,0093 200,00-0,9631CHFSWX94 100,00
NP I PoOLindt Sprungli Participation25.8. 15:04:209 065,009 075,009 065,00-1,95536CHFSWX9 245,00
NP I PoOM. P. Evans25.8. 15:04:2017,4417,5017,460,6939 124GBPLSE17,34
NP I PoOMAISON POMMERY ASSOCIES SA25.8. 12:41:2210,0010,1510,150,50202EURPAR10,10
NP I PoOMakarony Polskie25.8. 14:23:4125,3525,4525,500,39599PLNWSE25,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.8. 13:43:26840,00845,00840,001,8210EURPAR830,00
NP I PoOManner25.8. 13:30:12102,00102,00102,000,995EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR26,88
NP I PoOMarine Harvest- ------NOKOSL205,20
NP I PoOMarstons25.8. 15:01:310,520,520,520,19525 129GBPLSE,52
NP I PoOMcCormick25.8. 15:02:33P55,5556,2355,56-1,141 341USDNYQ56,20
NP I PoOMiko25.8. 11:30:28-67,0067,000,00211EURBRU67,00
NP I PoOMilkiland25.8. 14:44:151,451,471,45-4,8610 125PLNWSE1,52
NP I PoOMILKPOL5.8. 18:00:420,450,480,450,0010PLNWSE,45
NP I PoOMinoteries24.8. 9:45:06224,00230,00230,000,00176CHFSWX230,00
NP I PoOMolson Coors25.8. 15:01:08P42,6042,7542,68-0,723 005USDNYQ42,99
NP I PoOMondelez Intl25.8. 14:52:45P64,3364,8064,52-0,283 114USDNSQ64,70
NP I PoOMraziarne Slad24.8. 11:05:03-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.8. 14:57:03P--99,20-0,75258 855USDPNK99,95
NP I PoONichols25.8. 14:57:3511,3011,6011,522,8836 150GBPLSE11,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.8. 15:03:0014,5614,6614,64-9,6379 753CHFSWX16,20
NP I PoOOtmuchow25.8. 9:03:144,774,874,760,00185PLNWSE4,76
NP I PoOPamapol25.8. 12:21:362,052,092,05-1,913 226PLNWSE2,09
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.8. 15:01:52P67,5070,1967,92-2,2910 476USDNYQ69,51
NP I PoOPepees25.8. 13:01:060,750,770,771,324 402PLNWSE,76
NP I PoOPernod-Ricard SA25.8. 15:04:2367,6067,6467,62-2,00114 634EURPAR69,00
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.8. 15:03:31P190,01193,28191,01-0,24550USDNYQ191,46
NP I PoOPHILIP MORRIS ČR25.8. 14:57:0418 540,0018 660,0018 640,00-0,21123CZKPSE-KOBOS18 680,00
NP I PoOPremier Foods UK25.8. 15:04:042,022,022,02-0,20485 817GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock24.8. 15:31:030,950,980,970,49830GBPLSE,96
NP I PoORemy Cointreau25.8. 15:04:1246,5246,7246,540,0913 186EURPAR46,50
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL530,00
NP I PoOSalzwerke4.8. 10:20:5760,0064,0063,500,0024EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,34
NP I PoOSeko25.8. 14:57:5411,8512,0012,00-2,045 104PLNWSE12,25
NP I PoOSIPEF25.8. 14:36:48103,20103,60103,200,391 556EURBRU102,80
NP I PoOSos Cuetara- ------EURMCE,43
NP I PoOSpadel24.8. 11:30:18346,00354,00346,000,006EURBRU346,00
NP I PoOSuedzucker AG25.8. 14:56:0712,5812,6412,62-0,9442 445EURGER12,74
NP I PoOThe Marzetti Company25.8. 14:50:16P117,15121,99122,005,39504USDNSQ115,76
NP I PoOTyson Foods25.8. 15:02:02P57,6858,7857,900,05795USDNYQ57,87
NP I PoOUlker Bisk Unsp ADR24.8. 16:24:01P--18,41-9,592USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal25.8. 14:54:47P45,4045,9945,620,00792USDNYQ45,62
NP I PoOViaGuara25.8. 14:08:010,270,280,280,0028 470PLNWSE,28
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel25.8. 14:59:20730,00732,00732,001,10651PLNWSE724,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.25.8. 15:00:0020,8021,0021,503,37350PLNWSE20,80
NP I PoOZWACK Unicum25.8. 14:26:1939 000,0039 600,0039 000,00-1,2761HUFBUD39 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP