Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,41
KB10571058-0,66
PKN68,5668,570,50
Msft426,61427,340,38
Nokia4,3944,4030,16
IBM240,5242,20,53
Mercedes-Benz Group AG52,7552,770,57
PFE24,1824,181,04
02.05.2025 13:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 12:58:07
M. P. Evans (MPE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,16 0,15 0,01 90 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M. P. Evans - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.5. 12:49:436,876,886,88-0,6111 382GBPLSE6,92
NP I PoOABF2.5. 13:03:0720,3020,3120,310,74103 443GBPLSE20,16
NP I PoOADECOAGRO2.5. 13:01:38P9,009,149,12-0,653 505USDNYQ9,18
NP I PoOAgrana Br2.5. 9:14:4211,6511,8011,65-1,69900EURVIE11,85
NP I PoOAgroton Public2.5. 12:44:365,405,465,404,259 387PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,46
NP I PoOAlico Inc2.5. 13:03:17P26,5030,2028,890,6615USDNSQ28,70
NP I PoOAltria Group2.5. 13:02:25P59,4059,5059,430,201 058USDNYQ59,31
NP I PoOAmbra2.5. 13:01:0321,4521,5021,500,701 067PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels2.5. 12:27:44P47,3148,4747,29-0,61127USDNYQ47,58
NP I PoOAryzta2.5. 13:01:142,082,082,080,481 127 382CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding2.5. 13:00:5355,3055,4055,404,5329 226PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods2.5. 2:04:00P6,617,006,810,001 848 480USDNYQ6,81
NP I PoOBarry Callebaut2.5. 13:00:01746,50747,50748,000,948 445CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere2.5. 12:54:353,203,233,230,311 417EURPAR3,22
NP I PoOBerentzen-Gruppe2.5. 11:30:314,334,404,340,933 813EURGER4,30
NP I PoOBonduelle2.5. 12:59:378,358,378,361,7020 269EURPAR8,22
NP I PoOBongrain SA2.5. 12:54:4066,2066,8066,40-0,60415EURPAR66,80
NP I PoOBoston Beer2.5. 2:04:00P233,00264,00244,850,00123 963USDNYQ244,85
NP I PoOBritish American2.5. 13:01:0132,3532,3632,34-0,061 184 350GBPLSE32,36
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman2.5. 2:04:00P33,4435,2034,160,002 097 282USDNYQ34,16
NP I PoOCarlsberg2.5. 12:48:14994,001 000,00994,000,00123DKKCPH994,00
NP I PoOCarlsberg AS2.5. 13:02:13912,80913,20913,001,6936 797DKKCPH897,80
NP I PoOCloetta2.5. 13:00:1628,3428,3828,381,00211 656SEKSTO28,10
NP I PoOCoca Cola2.5. 13:00:00P1 195,001 400,001 205,001,00235USDNSQ1 193,05
NP I PoOConAgra Foods2.5. 13:00:00P24,1524,3624,250,29547USDNYQ24,18
NP I PoOConstellation2.5. 13:00:00P185,16189,40186,550,60126USDNYQ185,44
NP I PoOCranswick PLC2.5. 13:03:0152,1052,3052,201,369 606GBPLSE51,50
NP I PoODanone Sp ADR1.5. 23:20:00P--17,260,58146 994USDPNK17,26
NP I PoODiageo2.5. 13:02:5221,1521,1721,160,86309 455GBPLSE20,98
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi2.5. 12:29:31801,00804,00802,00-0,87721CHFSWX809,00
NP I PoOFleury Michon2.5. 12:16:3324,4024,4524,45-0,20978EURPAR24,50
NP I PoOFlowers Foods2.5. 2:04:00P17,1818,1217,250,002 375 628USDNYQ17,25
NP I PoOFresh Del Monte2.5. 12:09:38P32,8435,0033,830,62656USDNYQ33,62
NP I PoOGeneral Mills2.5. 13:00:11P55,7056,0455,800,40286USDNYQ55,58
NP I PoOGreencore Group2.5. 13:00:271,861,861,860,3241 080GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone2.5. 13:02:5776,3876,4076,400,58386 171EURPAR75,96
NP I PoOHain Celestial2.5. 12:03:13P2,913,352,992,405USDNSQ2,92
NP I PoOHeineken Hld2.5. 13:02:0368,9068,9568,950,2238 034EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.5. 23:20:00P--44,740,0450 283USDPNK44,74
NP I PoOHelio2.5. 12:17:2925,0025,2025,20-1,951 183PLNWSE25,70
NP I PoOHershey2.5. 13:01:08P167,00168,30167,550,2516USDNYQ167,13
NP I PoOHormel Foods2.5. 12:11:16P29,1529,8029,400,0310USDNYQ29,39
NP I PoOIMC2.5. 12:39:3929,4029,8029,801,715 038PLNWSE29,30
NP I PoOImperial Brands2.5. 13:03:4930,7730,7830,770,10214 142GBPLSE30,74
NP I PoOIngredion2.5. 2:04:00P99,41152,78131,000,00366 656USDNYQ131,00
NP I PoOJapan Unsp ADR1.5. 23:20:00P--15,27-0,72160 012USDPNK15,27
NP I PoOJM Smucker2.5. 12:55:01P111,11120,00113,31-0,40451USDNYQ113,77
NP I PoOKellanova2.5. 12:46:44P82,5382,9982,58-0,273 399USDNYQ82,80
NP I PoOKernel Holding2.5. 13:03:4419,2419,4019,401,0434 730PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro2.5. 12:47:163,413,443,403,3443 477PLNWSE3,29
NP I PoOKWS SAAT2.5. 13:02:2956,9057,1057,102,8814 178EURGER55,50
NP I PoOLancaster Colony2.5. 11:15:44P158,04165,00162,050,9033USDNSQ160,61
NP I PoOLaurent-Perrier2.5. 12:17:5996,6097,0097,000,00302EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli2.5. 12:58:35117 400,00117 800,00117 400,000,5130CHFSWX116 800,00
NP I PoOLindt Sprungli Participation2.5. 13:03:0012 120,0012 140,0012 130,000,75430CHFSWX12 040,00
NP I PoOM. P. Evans2.5. 12:58:0710,1010,2010,160,1515 201GBPLSE10,15
NP I PoOMakarony Polskie2.5. 12:42:0219,0619,1019,101,06930PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.5. 11:30:07840,00860,00840,00-1,182EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,87
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons2.5. 13:02:460,380,380,384,253 780 041GBPLSE,36
NP I PoOMcCormick2.5. 11:59:50P72,0182,0075,190,1112USDNYQ75,11
NP I PoOMiko2.5. 11:30:2552,2052,8052,200,3820EURBRU52,00
NP I PoOMilkiland2.5. 13:00:372,272,292,292,23191 190PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries2.5. 11:41:09240,00244,00244,000,00898CHFSWX244,00
NP I PoOMolson Coors2.5. 12:35:43P57,1259,0157,420,30133USDNYQ57,25
NP I PoOMondelez Intl2.5. 2:00:00P67,5768,2867,870,009 414 163USDNSQ67,87
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.5. 0:40:45P--105,51-1,01287 309USDPNK105,51
NP I PoONichols2.5. 12:33:3412,2012,3512,34-0,081 752GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.5. 12:51:1118,3218,4618,30-1,828 565CHFSWX18,64
NP I PoOOtmuchow2.5. 11:39:444,104,224,100,00737PLNWSE4,10
NP I PoOPamapol2.5. 10:41:012,562,632,650,761 424PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.5. 13:00:04P15,8217,5416,60-0,36376USDNYQ16,66
NP I PoOPepees2.5. 12:06:140,840,850,843,071 862PLNWSE,82
NP I PoOPernod-Ricard SA2.5. 13:03:0895,7695,8295,800,6193 829EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris2.5. 12:35:26P170,00171,00170,410,21325USDNYQ170,05
NP I PoOPHILIP MORRIS ČR2.5. 12:57:4617 700,0017 740,0017 740,00-0,4570CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK2.5. 13:02:522,022,022,020,90732 622GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock2.5. 12:44:330,830,860,84-1,9212 298GBPLSE,84
NP I PoORemy Cointreau2.5. 13:03:4248,3448,4648,422,2812 534EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet1.5. 23:20:00P--0,00-50,002 703 800USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,00-4,7610EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR25,79
NP I PoOSeko2.5. 13:00:059,129,169,140,0012 086PLNWSE9,14
NP I PoOSIPEF2.5. 12:15:4664,0064,2064,000,00885EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel2.5. 12:30:59198,00202,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG2.5. 13:02:4911,9611,9811,980,8450 474EURGER11,88
NP I PoOSunOpta2.5. 12:06:19P3,184,444,10-1,44473USDNSQ4,16
NP I PoOTreeHouse Foods2.5. 13:03:15P22,8223,7522,91-0,95465USDNYQ23,13
NP I PoOTyson Foods2.5. 12:44:35P59,8662,8960,16-0,74448USDNYQ60,61
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal2.5. 13:01:08P56,5059,0058,881,13238USDNYQ58,22
NP I PoOViaGuara2.5. 9:15:580,080,080,082,25810PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono2.5. 12:49:3111,8511,9511,951,70613EURPAR11,75
NP I PoOWawel2.5. 12:07:26622,00628,00626,000,3234PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.2.5. 11:08:2523,7024,2024,200,83614PLNWSE24,00
NP I PoOZWACK Unicum30.4. 16:08:26--30 400,000,000HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP