Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,1987,20,79
Msft512,56512,80,19
Nokia4,1194,123-1,03
IBM282,2282,80,16
Mercedes-Benz Group AG51,7551,77-0,29
PFE24,5924,60,04
18.07.2025 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:56:21
M. P. Evans (MPE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,46 0,87 0,11 138 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M. P. Evans - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.7. 14:58:246,926,946,941,6110 818GBPLSE6,83
NP I PoOABF18.7. 14:57:0521,9321,9521,951,71180 302GBPLSE21,58
NP I PoOADECOAGRO18.7. 14:40:58P9,5410,009,994,726USDNYQ9,54
NP I PoOAgrana Br18.7. 13:30:3311,7511,8011,800,855 747EURVIE11,70
NP I PoOAgroton Public18.7. 14:46:194,884,954,88-2,404 932PLNWSE5,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,45
NP I PoOAlico Inc18.7. 14:22:08P31,8533,0032,16-0,402USDNSQ32,29
NP I PoOAltria Group18.7. 14:59:57P58,0158,0258,020,078 840USDNYQ57,98
NP I PoOAmbra18.7. 14:57:0521,8021,9521,950,002 567PLNWSE21,95
NP I PoOAnglo Eastern18.7. 14:14:438,848,908,80-1,1210 039GBPLSE8,90
NP I PoOArcher Daniels18.7. 14:59:16P53,1653,9053,40-0,261 543USDNYQ53,54
NP I PoOASAHI BREW- ------JPYTYO1 866,50
NP I PoOAstarta Holding18.7. 14:55:2049,7549,8049,80-1,5822 239PLNWSE50,60
NP I PoOAustevoll Sea- ------NOKOSL93,90
NP I PoOB G Foods18.7. 14:58:52P4,114,154,150,481 940USDNYQ4,13
NP I PoOBarry Callebaut18.7. 14:55:39997,00998,00997,503,6410 373CHFSWX962,50
NP I PoOBeef-San18.7. 15:00:000,560,550,600,001 050PLNWSE,60
NP I PoOBelvedere18.7. 14:48:432,952,982,980,346 213EURPAR2,97
NP I PoOBerentzen-Gruppe17.7. 16:39:174,524,634,620,87783EURGER4,58
NP I PoOBonduelle18.7. 14:45:388,438,488,462,0515 251EURPAR8,29
NP I PoOBongrain SA18.7. 13:06:5166,2066,4066,400,30189EURPAR66,20
NP I PoOBoston Beer18.7. 14:59:20P190,60205,95195,330,38138USDNYQ194,60
NP I PoOBritish American18.7. 14:59:2737,8537,8737,85-0,73741 861GBPLSE38,13
NP I PoOBrowar Gontyniec18.7. 15:00:000,090,100,102,582 765PLNWSE,08
NP I PoOBrown Forman18.7. 14:38:19P28,0129,1729,040,00656USDNYQ29,04
NP I PoOCarlsberg18.7. 14:51:28940,00950,00950,00-0,21196DKKCPH952,00
NP I PoOCarlsberg AS18.7. 14:59:12888,20888,60888,600,3426 230DKKCPH885,60
NP I PoOCloetta18.7. 14:57:3232,9232,9832,96-0,06336 201SEKSTO32,98
NP I PoOCoca Cola18.7. 14:57:43P112,91113,97113,510,031 121USDNSQ113,48
NP I PoOConAgra Foods18.7. 14:58:37P18,9718,9919,000,1611 172USDNYQ18,97
NP I PoOConstellation18.7. 14:58:57P171,00171,48171,01-0,301 407USDNYQ171,52
NP I PoOCranswick PLC18.7. 14:49:4352,1052,3052,200,196 367GBPLSE52,10
NP I PoODanone Sp ADR18.7. 14:00:16P--15,700,001USDPNK15,70
NP I PoODiageo18.7. 14:59:0619,2219,2319,220,44732 083GBPLSE19,14
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi18.7. 14:59:46754,00756,00755,000,13599CHFSWX754,00
NP I PoOFleury Michon18.7. 13:18:0425,9026,5025,90-2,26135EURPAR26,50
NP I PoOFlowers Foods18.7. 14:57:55P15,4315,6815,600,3929USDNYQ15,54
NP I PoOFresh Del Monte18.7. 2:04:00P32,7334,3333,750,00263 335USDNYQ33,75
NP I PoOGeneral Mills18.7. 14:55:50P50,2550,5750,400,221 895USDNYQ50,29
NP I PoOGreencore Group18.7. 14:48:402,372,382,370,99266 776GBPLSE2,35
NP I PoOGrieg Seafood- ------NOKOSL74,15
NP I PoOGroupe Danone18.7. 14:59:3767,7467,7667,740,09128 292EURPAR67,68
NP I PoOHain Celestial18.7. 13:22:18P1,581,641,601,912 114USDNSQ1,57
NP I PoOHeineken Hld18.7. 14:59:0265,8565,9065,850,9231 386EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.7. 14:00:16P--44,310,001USDPNK44,31
NP I PoOHelio18.7. 14:18:4526,5026,9026,900,75149PLNWSE26,70
NP I PoOHershey18.7. 14:52:01P161,00172,00171,00-0,1340USDNYQ171,23
NP I PoOHormel Foods18.7. 14:38:18P29,4229,9429,680,00116USDNYQ29,68
NP I PoOIMC18.7. 14:44:0828,6029,2028,60-0,69763PLNWSE28,80
NP I PoOImperial Brands18.7. 14:57:1129,1829,2029,190,21250 887GBPLSE29,13
NP I PoOIngredion18.7. 13:07:52P123,00137,00134,540,0044USDNYQ134,54
NP I PoOJapan Unsp ADR17.7. 23:20:00P--14,560,7648 917USDPNK14,56
NP I PoOJM Smucker18.7. 14:38:11P107,68108,99108,900,0012USDNYQ108,90
NP I PoOKellanova18.7. 14:38:19P80,0080,2879,980,0068USDNYQ79,98
NP I PoOKernel Holding18.7. 14:59:0117,9418,1218,10-0,772 892PLNWSE18,24
NP I PoOKerry Group- ------EURISE90,25
NP I PoOKSG Agro18.7. 14:57:572,973,053,050,007 334PLNWSE3,05
NP I PoOKWS SAAT18.7. 14:46:0863,9064,1064,000,633 534EURGER63,60
NP I PoOLaurent-Perrier18.7. 13:19:1195,2095,4095,20-0,2148EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL47,28
NP I PoOLindt Sprungli18.7. 14:39:50133 600,00133 800,00133 800,000,6033CHFSWX133 000,00
NP I PoOLindt Sprungli Participation18.7. 14:48:5213 580,0013 590,0013 590,000,74402CHFSWX13 490,00
NP I PoOM. P. Evans18.7. 14:56:2112,3512,4512,460,8730 178GBPLSE12,35
NP I PoOMakarony Polskie18.7. 14:58:0419,2019,2419,24-1,232 546PLNWSE19,48
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.7. 13:08:57865,00895,00865,00-1,703EURPAR880,00
NP I PoOManner17.7. 17:50:05107,00111,00111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,34
NP I PoOMarine Harvest- ------NOKOSL196,90
NP I PoOMarstons18.7. 14:43:430,440,440,44-0,56384 638GBPLSE,44
NP I PoOMcCormick18.7. 14:57:10P70,5171,9871,960,3357USDNYQ71,72
NP I PoOMiko18.7. 13:18:2151,0052,6051,00-1,16297EURBRU51,60
NP I PoOMilkiland18.7. 14:55:472,012,072,074,0252 506PLNWSE1,99
NP I PoOMILKPOL16.7. 17:59:260,390,710,71-1,397 458PLNWSE,72
NP I PoOMinoteries18.7. 9:06:00238,00242,00238,000,0043CHFSWX238,00
NP I PoOMolson Coors18.7. 14:56:24P49,6650,4550,450,2215USDNYQ50,34
NP I PoOMondelez Intl18.7. 14:56:02P69,6569,7569,74-0,091 979USDNSQ69,80
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.7. 14:33:49P--96,580,973USDPNK95,65
NP I PoONichols18.7. 14:59:2613,9014,1513,900,006 340GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.7. 14:48:4311,6611,7611,721,0324 693CHFSWX11,60
NP I PoOOtmuchow18.7. 14:17:185,185,265,260,00720PLNWSE5,26
NP I PoOPamapol18.7. 14:57:502,512,572,56-1,924 039PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.7. 14:58:03P25,0525,3925,392,30385USDNYQ24,82
NP I PoOPepees18.7. 12:15:020,961,001,001,53867PLNWSE,98
NP I PoOPernod-Ricard SA18.7. 14:59:0794,1894,2094,201,29142 509EURPAR93,00
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.7. 14:58:24P178,60180,00178,86-0,173 664USDNYQ179,17
NP I PoOPHILIP MORRIS ČR18.7. 15:04:0917 400,0017 440,0017 400,00-0,57122CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK18.7. 14:58:521,881,881,880,21262 260GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,89
NP I PoOREA Holdings Preferred Stock18.7. 15:00:010,880,920,901,3530 776GBPLSE,90
NP I PoORemy Cointreau18.7. 14:59:0753,9554,0554,001,4111 067EURPAR53,25
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00P--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,80
NP I PoOSalzwerke17.7. 16:20:3361,0065,0065,000,7812EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR28,09
NP I PoOSeko18.7. 14:46:068,388,428,420,722 948PLNWSE8,36
NP I PoOSIPEF18.7. 14:54:0661,4061,6061,600,001 290EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel18.7. 11:30:12197,00202,00202,003,061EURBRU196,00
NP I PoOSuedzucker AG18.7. 14:34:1910,0110,0310,010,4089 603EURGER9,97
NP I PoOSunOpta18.7. 14:27:31P6,216,356,22-1,111 128USDNSQ6,29
NP I PoOThe Marzetti Company18.7. 2:00:00P72,88-177,750,00141 750USDNSQ177,75
NP I PoOTreeHouse Foods18.7. 14:38:17P19,2021,2020,180,001USDNYQ20,18
NP I PoOTyson Foods18.7. 14:46:12P53,9054,1553,90-0,15696USDNYQ53,98
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.7. 13:39:41P55,0656,0055,480,001USDNYQ55,48
NP I PoOViaGuara18.7. 13:28:440,110,110,11-0,8963 728PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono18.7. 14:37:0212,3512,5512,552,033 186EURPAR12,30
NP I PoOWawel18.7. 12:45:07648,00652,00648,000,002PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.18.7. 10:49:2324,3025,0025,00-1,96186PLNWSE23,90
NP I PoOZWACK Unicum18.7. 14:56:5735 200,0035 500,0035 500,000,57427HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP