Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-1,06
KB10381039-0,67
PKN84,1284,13-0,04
Msft1,58
Nokia4,384,384-0,39
IBM1,50
Mercedes-Benz Group AG49,8949,9-1,38
PFE0,24
04.07.2025 15:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 15:01:22
Nestle (NESN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
79,17 -0,53 -0,42 50 725 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.7. 15:01:336,966,976,960,1424 632GBPLSE6,95
NP I PoOABF4.7. 14:47:4020,8120,8320,830,5353 626GBPLSE20,72
NP I PoOADECOAGRO3.7. 23:04:00P--9,371,85413 059USDNYQ9,37
NP I PoOAgrana Br4.7. 14:38:1513,0013,1013,00-0,764 625EURVIE13,10
NP I PoOAgroton Public4.7. 14:55:454,714,934,943,351 033PLNWSE4,78
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00P--33,81-0,7312 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00P--59,650,814 776 064USDNYQ59,65
NP I PoOAmbra4.7. 14:56:4621,1021,2521,25-0,232 981PLNWSE21,30
NP I PoOAnglo Eastern4.7. 14:49:278,748,808,80-0,456 100GBPLSE8,84
NP I PoOArcher Daniels3.7. 23:04:00P--55,31-1,062 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding4.7. 14:57:2755,1055,7055,10-1,611 508PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods3.7. 23:04:00P--4,51-0,661 652 815USDNYQ4,51
NP I PoOBarry Callebaut4.7. 15:01:11920,50922,00921,500,052 599CHFSWX921,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere4.7. 13:12:313,113,133,130,004 608EURPAR3,13
NP I PoOBerentzen-Gruppe4.7. 12:27:314,424,524,43-2,427 048EURGER4,53
NP I PoOBonduelle4.7. 14:57:128,638,668,66-0,692 568EURPAR8,72
NP I PoOBongrain SA4.7. 13:29:5665,6066,2065,80-1,50249EURPAR66,80
NP I PoOBoston Beer3.7. 23:04:00P--201,08-2,05223 970USDNYQ201,08
NP I PoOBritish American4.7. 15:01:3135,4135,4335,420,34550 713GBPLSE35,30
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 23:04:00P--28,27-1,532 183 461USDNYQ28,27
NP I PoOCarlsberg4.7. 14:10:50964,00970,00972,001,8993DKKCPH954,00
NP I PoOCarlsberg AS4.7. 14:59:12908,20908,60908,00-0,2457 260DKKCPH910,20
NP I PoOCloetta4.7. 14:59:4234,3834,4434,380,7653 776SEKSTO34,12
NP I PoOCoca Cola3.7. 23:00:00P--117,711,52467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00P--20,99-0,716 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01P--172,32-0,891 808 258USDNYQ172,32
NP I PoOCranswick PLC4.7. 15:01:2452,1052,3052,16-1,777 249GBPLSE53,10
NP I PoODanone Sp ADR3.7. 23:10:00P--16,22-1,28129 104USDPNK16,22
NP I PoODiageo4.7. 15:01:4219,1119,1319,12-0,03606 837GBPLSE19,12
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi4.7. 15:01:41763,00765,00764,00-2,182 460CHFSWX781,00
NP I PoOFleury Michon4.7. 13:31:3625,7025,8025,700,78345EURPAR25,50
NP I PoOFlowers Foods3.7. 23:04:00P--16,10-1,591 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00P--33,13-0,33142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00P--53,15-1,263 595 895USDNYQ53,15
NP I PoOGreencore Group4.7. 14:48:492,302,302,30-1,50106 388GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL75,60
NP I PoOGroupe Danone4.7. 15:01:3868,9468,9668,94-0,12304 789EURPAR69,02
NP I PoOHain Celestial3.7. 23:00:00P--1,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld4.7. 15:00:0265,1565,2565,200,6227 396EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00P--45,250,0949 946USDPNK45,25
NP I PoOHelio4.7. 13:20:1526,8027,3027,303,02842PLNWSE26,50
NP I PoOHershey3.7. 23:04:00P--176,47-0,34733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00P--30,47-1,102 548 050USDNYQ30,47
NP I PoOIMC4.7. 14:34:2829,1029,7029,70-1,00411PLNWSE30,00
NP I PoOImperial Brands4.7. 15:00:4828,4228,4328,42-0,25255 667GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00P--137,35-0,62226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00P--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00P--104,08-0,721 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00P--80,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding4.7. 14:18:3317,1217,1417,080,239 310PLNWSE17,04
NP I PoOKerry Group- ------EURISE92,75
NP I PoOKSG Agro4.7. 14:04:292,682,722,700,0012 538PLNWSE2,70
NP I PoOKWS SAAT4.7. 14:54:1461,9062,2061,900,817 132EURGER61,40
NP I PoOLaurent-Perrier4.7. 12:52:1795,8096,0096,000,0083EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli4.7. 14:19:54131 400,00131 800,00131 400,00-0,3040CHFSWX131 800,00
NP I PoOLindt Sprungli Participation4.7. 14:59:3513 270,0013 300,0013 270,000,08291CHFSWX13 260,00
NP I PoOM. P. Evans4.7. 13:58:0111,6011,7011,660,549 687GBPLSE11,60
NP I PoOMakarony Polskie4.7. 14:49:4719,4419,6619,60-1,412 821PLNWSE19,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.7. 13:19:09-875,00875,000,001EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00109,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,51
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons4.7. 14:57:520,420,420,42-0,24477 948GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00P--75,15-1,841 785 186USDNYQ75,15
NP I PoOMiko4.7. 11:30:2653,0053,8053,801,51404EURBRU53,00
NP I PoOMilkiland4.7. 14:20:561,761,761,76-1,1212 543PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries4.7. 14:04:44232,00242,00240,000,0052CHFSWX220,00
NP I PoOMolson Coors3.7. 23:04:00P--49,44-0,201 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00P--68,99-0,823 342 865USDNSQ68,99
NP I PoOMraziarne Slad3.7. 15:47:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00P--100,090,10134 095USDPNK100,09
NP I PoONichols4.7. 14:24:4714,4014,7014,430,217 296GBPLSE14,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.7. 14:39:5712,1812,2612,240,828 840CHFSWX12,14
NP I PoOOtmuchow4.7. 13:56:425,105,225,22-1,1410PLNWSE5,28
NP I PoOPamapol4.7. 10:59:262,552,612,61-0,38247PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00P--24,101,131 212 169USDNYQ24,10
NP I PoOPepees4.7. 9:23:550,900,910,911,115 024PLNWSE,90
NP I PoOPernod-Ricard SA4.7. 15:01:4589,8489,8689,84-0,29420 614EURPAR90,10
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 23:04:00P--178,881,692 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR4.7. 14:58:4317 380,0017 460,0017 440,000,00104CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK4.7. 14:53:021,971,971,97-0,91107 583GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock4.7. 13:00:570,880,920,890,0682 651GBPLSE,90
NP I PoORemy Cointreau4.7. 15:01:2648,3448,4048,401,26225 089EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,20
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,48
NP I PoOSeko4.7. 15:00:588,508,548,540,237 258PLNWSE8,52
NP I PoOSIPEF4.7. 15:00:4062,8063,0062,800,001 144EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45197,00202,00202,000,0065EURBRU202,00
NP I PoOSuedzucker AG4.7. 14:39:1611,1911,2111,19-0,8920 310EURGER11,29
NP I PoOSunOpta3.7. 23:00:00P--6,13-0,16225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00P--180,02-0,8587 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00P--20,90-0,67391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00P--57,36-0,161 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00P--58,831,0199 565USDNYQ58,83
NP I PoOViaGuara4.7. 14:46:430,090,100,101,8864 511PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono4.7. 14:24:3412,9513,0513,000,392 394EURPAR12,95
NP I PoOWawel4.7. 13:39:51656,00668,00662,001,5352PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.7. 18:00:5625,0025,8025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum4.7. 13:53:3832 800,0033 000,0033 000,000,0088HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP