Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,08
KB104310451,26
PKN85,2285,28-0,73
Msft501,78501,9-0,32
Nokia4,364,3650,48
IBM285,45285,77-1,55
Mercedes-Benz Group AG52,9352,941,30
PFE25,5625,570,00
10.07.2025 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:30:13
Nestle (NSRGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,01 0,29 -0,18 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 15:37:036,796,816,800,89161 934GBPLSE6,74
NP I PoOABF10.7. 15:37:3520,4220,4420,44-0,5891 254GBPLSE20,56
NP I PoOADECOAGRO10.7. 15:36:289,079,099,08-0,774 000USDNYQ9,15
NP I PoOAgrana Br10.7. 15:37:2012,2512,4012,30-3,1512 310EURVIE12,70
NP I PoOAgroton Public10.7. 15:16:094,664,704,66-2,315 924PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 15:34:5931,9032,7532,18-0,28136USDNSQ32,27
NP I PoOAltria Group10.7. 15:38:4657,8557,8657,860,181 454 072USDNYQ57,75
NP I PoOAmbra10.7. 15:38:4621,4021,4521,400,472 798PLNWSE21,30
NP I PoOAnglo Eastern10.7. 15:20:218,428,488,440,245 308GBPLSE8,42
NP I PoOArcher Daniels10.7. 15:38:4353,9754,1254,070,17105 764USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 15:24:3251,3051,4051,401,988 582PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 15:38:564,204,214,210,4880 115USDNYQ4,19
NP I PoOBarry Callebaut10.7. 15:37:33831,50833,00833,00-12,5955 928CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 15:34:023,033,053,05-0,3312 885EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 15:30:288,278,308,29-0,487 944EURPAR8,33
NP I PoOBongrain SA10.7. 15:12:4165,0065,4065,00-0,3183EURPAR65,20
NP I PoOBoston Beer10.7. 15:38:48193,65196,75195,210,683 131USDNYQ193,89
NP I PoOBritish American10.7. 15:38:5437,0337,0437,032,891 284 544GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 15:38:4328,5128,5428,530,7496 455USDNYQ28,32
NP I PoOCarlsberg10.7. 15:08:09962,00972,00970,001,04249DKKCPH960,00
NP I PoOCarlsberg AS10.7. 15:37:53909,00909,60909,200,4054 322DKKCPH905,60
NP I PoOCloetta10.7. 15:37:1133,4433,4833,48-0,65162 247SEKSTO33,70
NP I PoOCoca Cola10.7. 15:38:46113,46113,70113,680,3314 430USDNSQ113,32
NP I PoOConAgra Foods10.7. 15:38:4718,9218,9318,96-6,973 660 485USDNYQ20,38
NP I PoOConstellation10.7. 15:38:46170,43170,71170,690,9679 827USDNYQ169,04
NP I PoOCranswick PLC10.7. 15:32:0951,6051,8051,700,589 375GBPLSE51,40
NP I PoODanone Sp ADR10.7. 15:37:52--15,89-0,131 189USDPNK15,92
NP I PoODiageo10.7. 15:38:3919,3619,3719,361,10952 320GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 15:25:25755,00757,00757,00-0,391 700CHFSWX760,00
NP I PoOFleury Michon10.7. 15:36:2726,2026,7026,700,38261EURPAR26,60
NP I PoOFlowers Foods10.7. 15:38:5115,5015,5315,51-0,89117 772USDNYQ15,65
NP I PoOFresh Del Monte10.7. 15:37:4132,8733,2532,90-0,722 949USDNYQ33,13
NP I PoOGeneral Mills10.7. 15:38:4750,0750,1650,15-2,07672 706USDNYQ51,20
NP I PoOGreencore Group10.7. 15:35:382,322,332,320,22182 675GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 15:38:3068,0468,0668,040,15287 142EURPAR67,94
NP I PoOHain Celestial10.7. 15:38:311,591,601,600,31111 620USDNSQ1,59
NP I PoOHeineken Hld10.7. 15:37:0064,3564,4064,400,3955 430EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 15:38:31--43,91-0,461 210USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,2026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 15:38:47160,55160,96160,96-0,64117 275USDNYQ161,95
NP I PoOHormel Foods10.7. 15:38:5731,1731,2231,20-0,24146 499USDNYQ31,27
NP I PoOIMC10.7. 15:31:2628,8028,9029,00-0,681 926PLNWSE29,20
NP I PoOImperial Brands10.7. 15:38:4929,0029,0229,011,15228 472GBPLSE28,68
NP I PoOIngredion10.7. 15:38:56134,67136,18135,44-0,286 178USDNYQ136,06
NP I PoOJapan Unsp ADR10.7. 15:30:09--14,320,492USDPNK14,32
NP I PoOJM Smucker10.7. 15:38:46101,14101,55101,24-2,87132 619USDNYQ104,17
NP I PoOKellanova10.7. 15:38:4679,2279,2479,240,0496 673USDNYQ79,22
NP I PoOKernel Holding10.7. 15:27:5717,4617,6817,500,577 553PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 14:55:472,892,922,891,406 562PLNWSE2,85
NP I PoOKWS SAAT10.7. 15:08:1462,2062,5062,400,977 493EURGER61,80
NP I PoOLaurent-Perrier10.7. 14:29:1596,6097,2097,00-0,61151EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 15:29:42130 400,00130 800,00130 600,000,1595CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 15:36:1413 130,0013 160,0013 140,000,231 291CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 15:30:0211,7511,8511,800,0022 192GBPLSE11,80
NP I PoOMakarony Polskie10.7. 15:16:1819,0019,0619,060,851 536PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00880,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 15:31:530,440,440,442,11945 936GBPLSE,43
NP I PoOMcCormick10.7. 15:38:4771,6371,8071,70-0,8047 274USDNYQ72,21
NP I PoOMiko10.7. 14:16:0051,4051,8051,20-1,1690EURBRU51,80
NP I PoOMilkiland10.7. 15:17:401,871,901,907,3444 703PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 15:38:4649,3649,4849,44-0,2466 608USDNYQ49,55
NP I PoOMondelez Intl10.7. 15:38:4966,2366,2566,26-0,88280 977USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 15:38:57--97,51-0,729 500USDPNK98,21
NP I PoONichols10.7. 15:37:5014,2514,4014,290,2513 144GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 15:23:0512,8612,9812,903,707 619CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,622,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 15:38:4525,5725,7825,69-0,1534 970USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 15:38:2094,8894,9094,882,37429 514EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 15:38:51179,26179,45179,130,64190 460USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 15:01:0617 320,0017 400,0017 380,000,2380CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 15:35:321,921,921,92-0,99158 066GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,890,061 000GBPLSE,90
NP I PoORemy Cointreau10.7. 15:38:4954,1054,2054,153,2482 557EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 15:38:038,388,408,40-0,243 795PLNWSE8,42
NP I PoOSIPEF10.7. 15:06:5961,8062,2062,00-0,641 736EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 15:36:0210,6810,7110,70-2,28283 271EURGER10,95
NP I PoOSunOpta10.7. 15:38:196,336,366,352,2546 111USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 15:37:50170,75175,06174,07-0,20670USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 15:38:4920,3520,7320,54-1,165 921USDNYQ20,72
NP I PoOTyson Foods10.7. 15:38:4854,5054,6254,58-0,91162 830USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 15:36:5857,3257,8657,81-0,246 807USDNYQ57,77
NP I PoOViaGuara10.7. 15:36:400,100,110,1127,34784 150PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 15:29:2612,5012,5512,551,62333EURPAR12,35
NP I PoOWawel10.7. 13:46:48648,00662,00648,00-0,616PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 14:50:4923,9024,7024,30-2,80611PLNWSE25,00
NP I PoOZWACK Unicum10.7. 15:29:2733 500,0033 700,0033 500,002,1327HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP