Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510360,39
PKN85,7185,732,38
Msft513,53513,80,22
Nokia3,6033,607-1,50
IBM263,52640,23
Mercedes-Benz Group AG53,7553,780,13
PFE24,4324,440,53
29.07.2025 12:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Nestle (NSRGF.PK, US Other OTC (Pink Sheets))
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
90,54 -0,49 -0,45 2 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 12:01:006,906,926,91-0,6427 976GBPLSE6,95
NP I PoOABF29.7. 12:05:3522,4222,4422,430,4835 552GBPLSE22,32
NP I PoOADECOAGRO29.7. 2:04:00P9,0310,119,230,00313 460USDNYQ9,23
NP I PoOAgrana Br29.7. 12:03:2211,5511,7011,55-0,866 638EURVIE11,65
NP I PoOAgroton Public29.7. 11:48:344,904,974,90-3,921 680PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 2:00:00P31,8551,8532,410,0014 864USDNSQ32,41
NP I PoOAltria Group29.7. 12:05:35P58,7758,9058,810,15974USDNYQ58,72
NP I PoOAmbra29.7. 12:02:3321,3021,3521,35-1,617 701PLNWSE21,70
NP I PoOAnglo Eastern29.7. 11:41:318,969,008,99-0,116 069GBPLSE9,00
NP I PoOArcher Daniels29.7. 11:46:06P54,1855,0054,830,13132USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 11:55:3847,3547,7547,800,635 543PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 2:04:00P4,254,584,280,001 931 309USDNYQ4,28
NP I PoOBarry Callebaut29.7. 11:59:111 034,001 037,001 034,00-2,183 894CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 9:00:002,962,992,990,001EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 12:04:054,084,104,09-0,242 406EURGER4,08
NP I PoOBonduelle29.7. 12:01:538,168,208,17-0,853 074EURPAR8,24
NP I PoOBongrain SA29.7. 11:12:3565,2065,6065,20-0,9129EURPAR65,80
NP I PoOBoston Beer29.7. 2:04:00P180,00264,00208,200,00368 983USDNYQ208,20
NP I PoOBritish American29.7. 12:05:4538,5638,5838,57-0,31304 616GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 11:34:15P30,3330,5430,320,001 037USDNYQ30,32
NP I PoOCarlsberg29.7. 11:31:43926,00936,00936,000,43103DKKCPH932,00
NP I PoOCarlsberg AS29.7. 12:04:36849,60850,20849,60-0,4222 580DKKCPH853,20
NP I PoOCloetta29.7. 12:01:0731,5431,5831,580,5755 052SEKSTO31,40
NP I PoOCoca Cola29.7. 2:00:00P112,00121,00116,190,00652 892USDNSQ116,19
NP I PoOConAgra Foods29.7. 12:00:00P19,2019,4019,250,26120USDNYQ19,20
NP I PoOConstellation29.7. 12:03:49P172,79174,00173,460,5082USDNYQ172,60
NP I PoOCranswick PLC29.7. 11:43:4052,6052,8052,660,499 128GBPLSE52,40
NP I PoODanone Sp ADR28.7. 23:20:00P--15,18-3,25254 064USDPNK15,18
NP I PoODiageo29.7. 12:05:4119,3419,3519,34-0,59261 006GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 11:58:38748,00751,00749,000,00240CHFSWX749,00
NP I PoOFleury Michon29.7. 9:00:1925,3025,5025,400,401EURPAR25,30
NP I PoOFlowers Foods29.7. 2:04:00P16,2016,4216,260,002 568 980USDNYQ16,26
NP I PoOFresh Del Monte29.7. 2:04:00P14,2656,6535,630,00371 789USDNYQ35,63
NP I PoOGeneral Mills29.7. 12:04:15P49,9049,9949,980,26303USDNYQ49,85
NP I PoOGreencore Group29.7. 11:48:452,652,662,650,3858 036GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 12:05:5165,8865,9065,880,15151 713EURPAR65,78
NP I PoOHain Celestial29.7. 2:00:00P1,711,951,760,001 045 997USDNSQ1,76
NP I PoOHeineken Hld29.7. 12:00:0261,1561,2061,250,9146 696EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR28.7. 23:20:00P--41,05-9,84116 077USDPNK41,05
NP I PoOHelio29.7. 9:01:1726,6026,9026,900,371PLNWSE26,80
NP I PoOHershey29.7. 2:04:00P177,51186,75184,560,001 533 433USDNYQ184,56
NP I PoOHormel Foods29.7. 2:04:00P28,5028,9928,550,003 198 891USDNYQ28,55
NP I PoOIMC29.7. 9:31:2225,9026,6026,801,52167PLNWSE26,40
NP I PoOImperial Brands29.7. 12:05:4228,7028,7128,700,21124 609GBPLSE28,64
NP I PoOIngredion29.7. 2:04:00P119,00140,53131,580,00345 791USDNYQ131,58
NP I PoOJapan Unsp ADR28.7. 23:20:00P--14,24-0,3575 575USDPNK14,24
NP I PoOJM Smucker29.7. 2:04:00P100,00110,98108,700,001 508 236USDNYQ108,70
NP I PoOKellanova29.7. 11:46:08P77,9380,9979,56-0,292USDNYQ79,79
NP I PoOKernel Holding29.7. 12:05:0917,6417,9817,961,354 036PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 11:48:322,882,952,95-0,671 493PLNWSE2,97
NP I PoOKWS SAAT29.7. 11:57:0765,7065,9065,800,151 298EURGER65,70
NP I PoOLaurent-Perrier29.7. 11:40:2594,2094,8094,800,42173EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 11:31:02118 200,00118 600,00118 200,000,1713CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 11:54:3211 870,0011 890,0011 880,000,17417CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 11:47:1512,9513,1013,050,383 637GBPLSE13,00
NP I PoOMakarony Polskie29.7. 11:55:2219,2419,3819,36-0,21150PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 11:41:35890,00900,00900,000,5624EURPAR895,00
NP I PoOManner28.7. 17:50:05111,00105,00110,00-0,901EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 12:03:510,430,430,43-1,03377 769GBPLSE,43
NP I PoOMcCormick29.7. 2:04:00P70,5074,8071,610,002 137 096USDNYQ71,61
NP I PoOMiko29.7. 11:30:0351,0052,0051,000,3950EURBRU50,80
NP I PoOMilkiland29.7. 11:34:441,931,951,93-2,031 487PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 2:04:00P47,9651,9749,920,001 996 507USDNYQ49,92
NP I PoOMondelez Intl29.7. 12:03:05P69,5669,7669,600,03123USDNSQ69,58
NP I PoOMraziarne Slad28.7. 15:45:37-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.7. 23:20:00P--89,87-2,661 084 306USDPNK89,87
NP I PoONichols29.7. 12:05:3713,9514,2514,060,784 841GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 11:34:1212,0412,1612,100,00266CHFSWX12,10
NP I PoOOtmuchow29.7. 11:30:025,045,245,040,0034PLNWSE5,04
NP I PoOPamapol28.7. 18:00:152,522,582,570,009PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 2:04:00P25,0725,2725,100,002 402 136USDNYQ25,10
NP I PoOPepees29.7. 9:42:180,970,980,97-0,522PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 12:05:3395,3495,3895,36-1,2480 845EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 12:03:15P157,30158,33157,850,051 819USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 11:29:0717 340,0017 360,0017 340,00-0,3425CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 12:03:171,921,931,931,05260 796GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 11:55:220,880,920,88-0,337 202GBPLSE,90
NP I PoORemy Cointreau29.7. 12:04:5457,3057,4057,35-2,3812 426EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00P--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 11:41:418,428,448,42-0,241 413PLNWSE8,44
NP I PoOSIPEF29.7. 11:16:5762,0062,4062,200,32639EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 11:30:08204,00208,00204,000,001EURBRU204,00
NP I PoOSuedzucker AG29.7. 12:00:0010,3210,3410,33-0,1923 328EURGER10,35
NP I PoOSunOpta29.7. 2:00:00P6,316,466,400,00684 540USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 2:00:00P74,34-181,310,0090 459USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 2:04:00P18,7233,4020,880,00516 028USDNYQ20,88
NP I PoOTyson Foods29.7. 11:51:40P53,0054,3453,630,34115USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 2:04:00P53,2157,7054,060,00226 925USDNYQ54,06
NP I PoOViaGuara29.7. 9:32:490,110,110,112,2327 051PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 11:45:2712,6512,8012,60-1,18535EURPAR12,75
NP I PoOWawel29.7. 10:15:01642,00652,00646,00-1,229PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 11:23:2324,4025,0024,40-2,40104PLNWSE24,40
NP I PoOZWACK Unicum29.7. 11:30:5033 900,0034 000,0034 000,000,0081HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP