Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5186,521,78
Msft499,32499,35-0,44
Nokia4,2534,257-2,45
IBM286,15286,68-0,26
Mercedes-Benz Group AG52,8252,84-0,55
PFE25,525,51-1,07
11.07.2025 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:33
Nestle (NSRGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,19 -0,47 -0,07 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 15:33:196,766,786,77-0,4422 251GBPLSE6,80
NP I PoOABF11.7. 15:35:0820,5220,5420,54-0,23116 515GBPLSE20,59
NP I PoOADECOAGRO11.7. 15:35:299,099,129,11-0,1115 654USDNYQ9,14
NP I PoOAgrana Br11.7. 15:13:1012,2512,3512,250,414 443EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 15:35:3132,0032,3832,20-0,62161USDNSQ32,40
NP I PoOAltria Group11.7. 15:34:4658,2258,2758,22-0,56264 981USDNYQ58,55
NP I PoOAmbra11.7. 15:01:0421,4021,5021,500,002 152PLNWSE21,50
NP I PoOAnglo Eastern11.7. 15:22:468,628,708,682,5740 138GBPLSE8,46
NP I PoOArcher Daniels11.7. 15:34:4854,2154,3254,20-1,1760 190USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 15:28:2353,2053,5053,503,486 294PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 15:35:504,274,284,28-1,0448 736USDNYQ4,32
NP I PoOBarry Callebaut11.7. 15:33:54828,50829,50829,000,4211 512CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 15:27:538,158,198,18-1,2112 067EURPAR8,28
NP I PoOBongrain SA11.7. 15:35:3865,4065,6065,400,00520EURPAR65,40
NP I PoOBoston Beer11.7. 15:35:07193,60195,56194,58-1,672 416USDNYQ197,67
NP I PoOBritish American11.7. 15:35:4937,5037,5137,491,141 008 751GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOCarlsberg11.7. 15:35:29952,00964,00964,000,42217DKKCPH960,00
NP I PoOCarlsberg AS11.7. 15:34:52901,60902,20901,60-0,7925 399DKKCPH908,80
NP I PoOCloetta11.7. 15:35:0333,3233,3433,34-0,42206 928SEKSTO33,48
NP I PoOCoca Cola11.7. 15:34:39113,34114,11114,11-0,407 063USDNSQ114,18
NP I PoOConAgra Foods11.7. 15:35:4819,1419,1619,16-1,74695 088USDNYQ19,49
NP I PoOConstellation11.7. 15:35:46169,91170,46170,19-1,1034 385USDNYQ172,12
NP I PoOCranswick PLC11.7. 15:32:4552,2052,3052,201,1638 674GBPLSE51,60
NP I PoODanone Sp ADR11.7. 15:30:48--15,88-0,19917USDPNK15,94
NP I PoODiageo11.7. 15:35:4119,0219,0319,02-2,361 199 261GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 15:33:02748,00750,00749,00-1,191 654CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 15:34:5315,6215,6715,63-1,3378 547USDNYQ15,83
NP I PoOFresh Del Monte11.7. 15:34:5033,3533,8233,390,166 588USDNYQ33,53
NP I PoOGeneral Mills11.7. 15:34:4650,9150,9250,92-0,87205 175USDNYQ51,36
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 15:35:1967,9467,9667,96-0,35233 429EURPAR68,20
NP I PoOHain Celestial11.7. 15:34:431,581,591,59-1,2448 302USDNSQ1,61
NP I PoOHeineken Hld11.7. 15:35:0364,5564,6564,60-0,3146 638EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 15:31:59--44,040,001 336USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 15:35:46162,69163,56162,96-1,0223 638USDNYQ164,64
NP I PoOHormel Foods11.7. 15:34:5531,2631,3331,30-0,7880 992USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,9029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 15:35:0829,1529,1729,170,73238 879GBPLSE28,96
NP I PoOIngredion11.7. 15:34:13135,07137,17136,35-0,316 911USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 15:30:25--14,26-0,777USDPNK14,21
NP I PoOJM Smucker11.7. 15:35:45103,25103,84103,25-1,0926 803USDNYQ104,66
NP I PoOKellanova11.7. 15:35:4779,5279,5379,52-0,2052 062USDNYQ79,67
NP I PoOKernel Holding11.7. 15:34:0317,5417,6217,600,005 121PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:06:472,782,872,78-3,477 871PLNWSE2,88
NP I PoOKWS SAAT11.7. 15:34:4561,7061,8061,80-0,965 864EURGER62,40
NP I PoOLaurent-Perrier11.7. 15:32:0396,4096,8096,80-0,21217EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 15:23:01131 000,00131 400,00131 200,000,9229CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 15:34:0613 210,0013 230,0013 230,000,92637CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 15:27:1611,9012,0011,900,007 810GBPLSE11,90
NP I PoOMakarony Polskie11.7. 15:34:1019,4019,4419,441,571 501PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 15:24:510,430,440,43-1,03555 278GBPLSE,44
NP I PoOMcCormick11.7. 15:35:4671,5671,9171,56-1,0719 816USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 14:24:041,861,881,86-1,066 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 15:35:4249,1849,3049,18-1,1347 564USDNYQ49,81
NP I PoOMondelez Intl11.7. 15:35:4866,0666,0966,07-1,61661 209USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 15:34:46--96,74-0,898 276USDPNK97,57
NP I PoONichols11.7. 14:15:1413,7014,1013,74-2,919 629GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 15:33:0212,5212,6212,60-3,8215 137CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 15:34:4527,3027,6927,41-1,7769 802USDNYQ27,90
NP I PoOPepees11.7. 14:39:180,981,000,98-2,506 283PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 15:35:0395,2295,2695,22-0,90347 979EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 15:35:51179,28179,54179,42-0,85130 895USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 15:21:1517 400,0017 420,0017 400,000,46223CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 15:34:201,921,931,92-0,10105 014GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 15:35:0054,9555,0555,00-2,6532 248EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 15:34:068,388,408,38-0,244 589PLNWSE8,40
NP I PoOSIPEF11.7. 14:54:2662,0062,2062,000,32899EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 15:31:5510,4310,4610,45-2,15171 481EURGER10,68
NP I PoOSunOpta11.7. 15:35:406,286,316,29-2,9316 214USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 15:34:18173,20176,93174,25-0,971 188USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 15:35:5120,5120,7920,51-2,057 472USDNYQ20,94
NP I PoOTyson Foods11.7. 15:35:4754,2854,3154,26-0,71101 830USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 15:34:4857,9058,3058,06-0,9414 928USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 14:44:5112,4012,5012,600,80739EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 14:06:4233 500,0034 700,0035 000,003,55874HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP