Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft501,87501,950,09
Nokia4,2624,264-2,27
IBM286,18286,27-0,41
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,4825,49-1,15
11.07.2025 17:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:14:29
Nestle (NSRGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,45 -1,23 -0,07 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 17:15:516,826,846,840,5961 909GBPLSE6,80
NP I PoOABF11.7. 17:15:3920,5720,5820,58-0,05191 973GBPLSE20,59
NP I PoOADECOAGRO11.7. 17:15:149,469,489,483,67244 122USDNYQ9,14
NP I PoOAgrana Br11.7. 17:14:5012,3012,4012,300,826 021EURVIE12,20
NP I PoOAgroton Public11.7. 17:00:014,654,734,740,851 221PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 17:12:2732,1232,3132,31-0,282 211USDNSQ32,40
NP I PoOAltria Group11.7. 17:15:4657,8657,8857,88-1,142 798 860USDNYQ58,55
NP I PoOAmbra11.7. 16:49:5621,5021,6521,500,002 385PLNWSE21,50
NP I PoOAnglo Eastern11.7. 17:09:298,648,708,642,1341 510GBPLSE8,46
NP I PoOArcher Daniels11.7. 17:15:4454,4254,4554,43-0,84405 478USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 17:04:1053,0053,5052,902,328 630PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 17:15:504,264,274,27-1,16466 408USDNYQ4,32
NP I PoOBarry Callebaut11.7. 17:15:40838,00839,50838,501,5715 599CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,023,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 17:13:598,138,168,12-1,9313 905EURPAR8,28
NP I PoOBongrain SA11.7. 16:52:3465,0065,6065,20-0,31595EURPAR65,40
NP I PoOBoston Beer11.7. 17:10:29194,30194,87194,66-1,5343 967USDNYQ197,67
NP I PoOBritish American11.7. 17:15:2937,5737,5837,571,351 957 401GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 17:15:4328,6228,6428,63-1,58750 977USDNYQ29,09
NP I PoOCarlsberg11.7. 16:46:39948,00960,00960,000,00353DKKCPH960,00
NP I PoOCarlsberg AS11.7. 16:59:35904,20904,60906,80-0,22116 503DKKCPH908,80
NP I PoOCloetta11.7. 17:15:5533,2633,2833,28-0,60317 566SEKSTO33,48
NP I PoOCoca Cola11.7. 17:15:24113,40113,67113,41-0,6769 334USDNSQ114,18
NP I PoOConAgra Foods11.7. 17:15:4618,9418,9518,95-2,805 243 917USDNYQ19,49
NP I PoOConstellation11.7. 17:15:32170,98171,18171,08-0,60318 723USDNYQ172,12
NP I PoOCranswick PLC11.7. 17:13:5352,2052,3052,251,2660 976GBPLSE51,60
NP I PoODanone Sp ADR11.7. 17:13:48--15,85-0,5924 802USDPNK15,94
NP I PoODiageo11.7. 17:15:4919,0319,0419,04-2,281 733 790GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 17:00:41749,00751,00750,00-1,061 842CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 17:15:5615,5415,5515,55-1,771 001 965USDNYQ15,83
NP I PoOFresh Del Monte11.7. 17:12:1933,5133,6233,570,1045 581USDNYQ33,53
NP I PoOGeneral Mills11.7. 17:15:4550,7950,8150,80-1,091 072 521USDNYQ51,36
NP I PoOGreencore Group11.7. 17:13:062,342,352,340,43198 805GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 17:15:4167,8267,8667,84-0,53305 025EURPAR68,20
NP I PoOHain Celestial11.7. 17:14:581,551,561,56-3,13281 963USDNSQ1,61
NP I PoOHeineken Hld11.7. 17:13:1664,7564,8064,75-0,0869 743EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 17:15:48--44,14-0,3820 657USDPNK44,31
NP I PoOHelio11.7. 16:24:3426,3026,8026,80-1,47867PLNWSE27,20
NP I PoOHershey11.7. 17:14:53163,07163,41163,37-0,77205 603USDNYQ164,64
NP I PoOHormel Foods11.7. 17:15:4930,1630,1930,18-4,311 971 328USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,8029,7029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 17:15:2029,1729,1929,180,76338 465GBPLSE28,96
NP I PoOIngredion11.7. 17:13:57134,81135,11134,96-1,0240 976USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 17:15:56--14,310,704 893USDPNK14,21
NP I PoOJM Smucker11.7. 17:15:47103,64103,68103,73-0,89361 548USDNYQ104,66
NP I PoOKellanova11.7. 17:15:3379,3979,4079,41-0,33617 663USDNYQ79,67
NP I PoOKernel Holding11.7. 17:00:0117,5417,5617,54-0,347 173PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 17:00:012,822,872,87-0,358 860PLNWSE2,88
NP I PoOKWS SAAT11.7. 17:13:3661,8061,9061,80-0,967 987EURGER62,40
NP I PoOLaurent-Perrier11.7. 17:15:0796,6097,0097,000,00253EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 17:15:42130 800,00131 400,00131 000,000,7745CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 17:15:4213 220,0013 230,0013 220,000,84996CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 17:10:5012,1012,3012,353,7816 262GBPLSE11,90
NP I PoOMakarony Polskie11.7. 17:00:0119,4019,4419,300,843 879PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 16:54:52865,00870,00870,000,0011EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 17:13:220,430,430,43-1,21891 820GBPLSE,44
NP I PoOMcCormick11.7. 17:15:4772,1372,1572,16-0,39386 159USDNYQ72,44
NP I PoOMiko11.7. 17:03:1451,6052,6052,602,735EURBRU51,20
NP I PoOMilkiland11.7. 16:34:571,891,901,890,539 943PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 17:15:4249,3749,4049,39-0,85340 541USDNYQ49,81
NP I PoOMondelez Intl11.7. 17:15:4866,5566,5766,56-0,891 922 977USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 17:15:55--96,38-1,2286 158USDPNK97,57
NP I PoONichols11.7. 17:02:4213,5513,9013,60-3,8711 129GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 17:10:0812,6412,7612,70-3,0516 882CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 17:15:4328,4628,4928,462,01913 557USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 17:14:2294,9695,0095,00-1,12426 971EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 17:14:37179,03179,11179,03-1,08819 658USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 17:13:451,921,921,92-0,42168 442GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 17:15:3055,2055,3055,25-2,2144 312EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 16:47:298,388,408,400,008 547PLNWSE8,40
NP I PoOSIPEF11.7. 17:13:0162,2062,6062,601,291 064EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 17:12:3810,4210,4410,43-2,34209 233EURGER10,68
NP I PoOSunOpta11.7. 17:15:276,266,276,27-3,3298 057USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 17:15:02173,86174,53174,07-0,9818 609USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 17:14:1320,2420,2820,25-3,3052 213USDNYQ20,94
NP I PoOTyson Foods11.7. 17:15:4753,7753,7953,78-1,57678 906USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 17:15:4357,3057,4057,35-1,9775 923USDNYQ58,50
NP I PoOViaGuara11.7. 17:00:010,100,100,110,46966 075PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 17:11:5212,4012,6012,600,80963EURPAR12,50
NP I PoOWawel11.7. 16:40:06644,00650,00644,00-0,623PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 17:00:0123,9024,0023,90-2,05349PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:46:27--34 500,002,07899HUFBUD34 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP