Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7686,782,06
Msft502,2502,280,16
Nokia4,2774,282-1,93
IBM287,12287,26-0,08
PFE25,5325,54-0,97
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:33:42
Pepsico Inc (PEP.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
108,00 1,89 2,00 10 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 16:18:426,826,846,830,4454 655GBPLSE6,80
NP I PoOABF11.7. 16:18:2720,5920,6020,590,00147 447GBPLSE20,59
NP I PoOADECOAGRO11.7. 16:19:559,409,419,412,90172 748USDNYQ9,14
NP I PoOAgrana Br11.7. 16:13:0812,3012,4012,401,645 933EURVIE12,20
NP I PoOAgroton Public11.7. 15:16:384,664,754,700,001 187PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 16:19:4132,0732,3532,07-0,34995USDNSQ32,40
NP I PoOAltria Group11.7. 16:19:4757,8957,9057,90-1,111 546 997USDNYQ58,55
NP I PoOAmbra11.7. 16:11:2321,4021,5021,500,002 191PLNWSE21,50
NP I PoOAnglo Eastern11.7. 16:19:078,628,708,702,8440 634GBPLSE8,46
NP I PoOArcher Daniels11.7. 16:19:4454,1754,1954,17-1,30218 909USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 16:08:4053,1053,5053,202,906 796PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 16:19:554,284,294,29-0,81227 282USDNYQ4,32
NP I PoOBarry Callebaut11.7. 16:19:34834,00835,50835,001,1513 377CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 16:15:358,158,198,16-1,4512 364EURPAR8,28
NP I PoOBongrain SA11.7. 15:54:4865,4065,6065,400,00557EURPAR65,40
NP I PoOBoston Beer11.7. 16:18:56195,43196,29195,60-1,1222 277USDNYQ197,67
NP I PoOBritish American11.7. 16:19:2837,6137,6237,611,461 333 744GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 16:19:4528,5628,5828,57-1,79461 743USDNYQ29,09
NP I PoOCarlsberg11.7. 16:17:50946,00962,00948,00-1,25337DKKCPH960,00
NP I PoOCloetta11.7. 16:17:4433,4633,5033,480,00226 147SEKSTO33,48
NP I PoOCoca Cola11.7. 16:19:47112,99113,28113,21-0,9238 775USDNSQ114,18
NP I PoOConAgra Foods11.7. 16:19:4819,0519,0619,06-2,232 779 415USDNYQ19,49
NP I PoOConstellation11.7. 16:19:48171,22171,39171,33-0,44181 719USDNYQ172,12
NP I PoOCranswick PLC11.7. 16:11:0352,2052,3052,401,5539 471GBPLSE51,60
NP I PoODanone Sp ADR11.7. 16:16:52--15,83-0,624 463USDPNK15,94
NP I PoODiageo11.7. 16:19:4419,1119,1219,11-1,901 509 628GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 16:14:33749,00751,00749,00-1,191 704CHFSWX758,00
NP I PoOFleury Michon11.7. 15:33:2326,2026,5026,501,15159EURPAR26,20
NP I PoOFlowers Foods11.7. 16:18:5915,6015,6115,62-1,45605 040USDNYQ15,83
NP I PoOFresh Del Monte11.7. 16:19:3733,4233,5533,54-0,1326 599USDNYQ33,53
NP I PoOGeneral Mills11.7. 16:19:4650,9150,9250,87-0,85590 715USDNYQ51,36
NP I PoOGreencore Group11.7. 15:58:582,342,342,340,43178 542GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 16:19:1167,8467,8867,86-0,50262 424EURPAR68,20
NP I PoOHain Celestial11.7. 16:19:461,571,581,57-2,48170 724USDNSQ1,61
NP I PoOHeineken Hld11.7. 16:19:0364,6564,7064,65-0,2354 124EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 16:19:43--44,01-0,707 681USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 16:19:46162,87163,22162,88-0,9799 577USDNYQ164,64
NP I PoOHormel Foods11.7. 16:19:5431,2231,2431,22-0,98325 060USDNYQ31,54
NP I PoOIMC11.7. 15:29:0628,8029,8029,803,11735PLNWSE28,90
NP I PoOImperial Brands11.7. 16:19:4229,1929,2129,200,83271 377GBPLSE28,96
NP I PoOIngredion11.7. 16:19:54135,00135,71135,36-0,7323 325USDNYQ136,35
NP I PoOJapan Unsp ADR11.7. 16:11:16--14,31-0,7759USDPNK14,21
NP I PoOJM Smucker11.7. 16:19:47103,82103,96103,96-0,68138 801USDNYQ104,66
NP I PoOKellanova11.7. 16:19:4779,4379,4479,44-0,29388 919USDNYQ79,67
NP I PoOKernel Holding11.7. 16:17:3217,5417,6217,54-0,345 681PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:45:302,802,872,87-0,358 571PLNWSE2,88
NP I PoOKWS SAAT11.7. 16:19:3861,8061,9061,80-0,967 430EURGER62,40
NP I PoOLaurent-Perrier11.7. 15:32:0396,4096,8096,80-0,21217EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 16:15:33131 000,00131 200,00131 200,000,9236CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 16:19:5013 230,0013 240,0013 240,000,99775CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 16:12:1011,9012,0011,980,6710 298GBPLSE11,90
NP I PoOMakarony Polskie11.7. 16:17:1119,4019,4419,401,361 885PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29--870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 16:16:410,430,440,44-0,87571 791GBPLSE,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 16:16:341,891,901,901,069 334PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMondelez Intl11.7. 16:19:4766,4766,4866,47-0,991 304 353USDNSQ67,15
NP I PoOMraziarne Slad11.7. 15:49:41-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 16:20:00--96,41-1,1433 069USDPNK97,57
NP I PoONichols11.7. 16:16:1713,6513,9013,78-2,6110 332GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 16:08:3712,7212,8012,72-2,9016 372CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,562,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 16:19:4327,9928,0128,000,50471 597USDNYQ27,90
NP I PoOPepees11.7. 15:40:400,981,001,000,006 303PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 16:18:2695,3895,4295,40-0,71384 816EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 16:18:52179,34179,43179,32-0,91520 556USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 16:22:42--17 340,000,12277CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK11.7. 16:18:231,921,921,92-0,28126 138GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 16:19:1555,0055,0555,00-2,6533 744EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 16:07:418,388,408,400,005 297PLNWSE8,40
NP I PoOSIPEF11.7. 16:16:0062,0062,2062,200,65969EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 16:18:5410,4010,4210,40-2,62184 116EURGER10,68
NP I PoOSunOpta11.7. 16:19:436,286,296,28-2,9349 306USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 16:19:26173,83175,54174,19-0,417 172USDNSQ175,79
NP I PoOTyson Foods11.7. 16:19:4854,0854,1054,08-1,01323 240USDNYQ54,64
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 16:19:4757,1857,3357,25-2,0037 718USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 15:51:3412,4012,4512,40-0,80833EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 15:20:0923,9024,0024,00-1,64199PLNWSE24,40
NP I PoOZWACK Unicum11.7. 16:17:5433 600,0034 500,0034 500,002,07889HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP