Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913510,30
KB11981200-0,33
PKN96,3996,41-3,22
Msft481,56481,78-0,39
Nokia5,7445,75-1,17
IBM295,5296,43-0,25
Mercedes-Benz Group AG59,6159,63-1,23
PFE25,2625,27-0,08
08.01.2026 12:12:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 9:00:01
Pamapol (PMPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,50 0,81 0,02 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pamapol - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.1. 11:58:246,166,186,16-0,3212 396GBPLSE6,18
NP I PoOABF8.1. 12:08:5719,0919,1119,11-11,201 193 600GBPLSE21,51
NP I PoOADECOAGRO8.1. 2:04:00P7,588,297,700,00975 220USDNYQ7,70
NP I PoOAEP Plantations Plc8.1. 11:18:2513,7513,9013,80-1,4320 721GBPLSE14,00
NP I PoOAgrana Br8.1. 11:41:3311,2511,4011,300,441 098EURVIE11,25
NP I PoOAgroton Public8.1. 11:29:225,345,385,34-1,48427PLNWSE5,42
NP I PoOAlico Inc8.1. 2:00:00P34,6235,8334,860,0033 917USDNSQ34,86
NP I PoOAltria Group8.1. 12:08:37P54,6154,6454,62-0,1810 728USDNYQ54,72
NP I PoOAmbra8.1. 12:01:1217,7817,9017,901,0216 179PLNWSE17,72
NP I PoOArcher Daniels8.1. 11:54:18P57,9658,9058,50-0,0351USDNYQ58,52
NP I PoOASAHI BREW- ------JPYTYO1 658,50
NP I PoOAstarta Holding8.1. 12:08:0444,9045,0045,00-0,884 193PLNWSE45,40
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods8.1. 11:22:02P4,024,104,020,5041USDNYQ4,00
NP I PoOBarry Callebaut8.1. 11:59:301 263,001 268,001 263,00-1,79982CHFSWX1 286,00
NP I PoOBeef-San7.1. 18:00:500,880,880,880,001 010PLNWSE,88
NP I PoOBelvedere8.1. 11:50:332,842,852,84-0,3525EURPAR2,85
NP I PoOBerentzen-Gruppe8.1. 10:15:083,603,653,60-1,10417EURGER3,62
NP I PoOBonduelle8.1. 11:38:489,749,789,740,104 003EURPAR9,73
NP I PoOBongrain SA8.1. 11:19:2558,6058,8058,600,00145EURPAR58,60
NP I PoOBoston Beer8.1. 2:04:00P149,90214,99204,500,00144 675USDNYQ204,50
NP I PoOBritish American8.1. 12:08:3939,9339,9539,940,71229 848GBPLSE39,66
NP I PoOBrowar Gontyniec7.1. 18:00:150,090,120,1219,003 100PLNWSE,12
NP I PoOBrown Forman8.1. 12:03:38P25,1825,4625,350,0035USDNYQ25,35
NP I PoOCarlsberg8.1. 12:00:38998,001 000,001 000,001,83270DKKCPH982,00
NP I PoOCarlsberg AS8.1. 12:06:49833,80834,60834,002,0835 188DKKCPH817,00
NP I PoOCloetta8.1. 12:07:4940,8040,8640,860,1581 116SEKSTO40,80
NP I PoOCoca Cola8.1. 11:53:00P140,05148,09147,500,35203USDNSQ146,99
NP I PoOConAgra Foods8.1. 11:56:30P16,1516,2016,160,507 767USDNYQ16,08
NP I PoOConstellation8.1. 12:06:33P142,75143,90143,201,932 314USDNYQ140,49
NP I PoOCranswick PLC8.1. 12:05:4648,3048,3548,35-0,512 274GBPLSE48,60
NP I PoODanone Sp ADR7.1. 23:20:00P--17,540,00351 092USDPNK17,54
NP I PoODiageo8.1. 12:08:0815,8915,9015,890,771 078 913GBPLSE15,77
NP I PoOEbro Puleva- ------EURMCE18,66
NP I PoOEmmi8.1. 12:07:02731,00733,00732,000,14760CHFSWX731,00
NP I PoOFleury Michon8.1. 10:43:5725,5025,6025,60-0,7891EURPAR25,80
NP I PoOFlowers Foods8.1. 12:03:37P10,1010,1510,130,45138USDNYQ10,08
NP I PoOFresh Del Monte8.1. 2:04:00P33,0055,5634,730,00258 768USDNYQ34,73
NP I PoOGeneral Mills8.1. 12:08:18P43,0143,3843,100,353 634USDNYQ42,95
NP I PoOGreencore Group8.1. 12:05:472,372,382,38-3,85700 520GBPLSE2,47
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone8.1. 12:08:4775,7675,7875,761,09228 233EURPAR74,94
NP I PoOHain Celestial8.1. 2:00:00P1,111,201,160,002 166 883USDNSQ1,16
NP I PoOHeineken Hld8.1. 12:08:1961,6061,6561,650,7432 850EURAEX61,20
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.1. 23:20:00P--39,46-0,9372 866USDPNK39,46
NP I PoOHelio8.1. 11:02:2636,4037,0037,00-2,37260PLNWSE37,90
NP I PoOHershey8.1. 10:48:07P170,00192,00180,090,013USDNYQ180,07
NP I PoOHormel Foods8.1. 12:04:50P22,2222,5122,460,541 061USDNYQ22,34
NP I PoOIMC8.1. 11:46:0427,5028,3028,000,361 394PLNWSE27,90
NP I PoOImperial Brands8.1. 12:08:1229,9329,9429,93-0,37215 974GBPLSE30,04
NP I PoOIngredion8.1. 2:04:00P99,00176,64110,400,00526 215USDNYQ110,40
NP I PoOJapan Unsp ADR7.1. 23:20:00P--18,231,8442 782USDPNK18,23
NP I PoOJM Smucker8.1. 2:04:00P94,0195,5995,480,001 741 557USDNYQ95,48
NP I PoOKernel Holding8.1. 12:05:0721,4021,5521,55-0,921 494PLNWSE21,75
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro8.1. 10:49:253,673,743,741,08115PLNWSE3,70
NP I PoOKWS SAAT8.1. 12:03:5072,6072,8072,80-0,553 876EURGER73,20
NP I PoOLaurent-Perrier8.1. 11:24:2290,8091,2091,200,4460EURPAR90,80
NP I PoOLeroy Seafood- ------NOKOSL49,46
NP I PoOLindt Sprungli8.1. 11:22:51114 000,00114 600,00114 000,00-0,7013CHFSWX114 800,00
NP I PoOLindt Sprungli Participation8.1. 12:08:3911 190,0011 210,0011 210,00-0,62222CHFSWX11 280,00
NP I PoOM. P. Evans8.1. 11:49:2112,3012,4012,400,006 977GBPLSE12,40
NP I PoOMAISON POMMERY ASSOCIES SA8.1. 11:33:2011,2511,5511,552,211 502EURPAR11,30
NP I PoOMakarony Polskie8.1. 12:02:2324,1524,2024,200,212 047PLNWSE24,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.1. 11:34:32900,00920,00910,00-1,0911EURPAR920,00
NP I PoOManner7.1. 17:50:06106,00105,00105,000,0090EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,57
NP I PoOMarine Harvest- ------NOKOSL232,80
NP I PoOMarstons8.1. 12:07:030,640,640,64-0,62509 556GBPLSE,64
NP I PoOMcCormick8.1. 2:04:00P64,8066,3665,370,003 495 368USDNYQ65,37
NP I PoOMiko8.1. 11:30:0658,0059,0058,000,0043EURBRU58,00
NP I PoOMilkiland8.1. 10:45:431,791,801,80-1,3710 417PLNWSE1,83
NP I PoOMILKPOL26.11. 17:59:55-0,960,7525,00550PLNWSE,60
NP I PoOMinoteries7.1. 11:33:55226,00232,00222,000,0075CHFSWX222,00
NP I PoOMolson Coors8.1. 11:37:09P45,2046,6445,950,0211USDNYQ45,94
NP I PoOMondelez Intl8.1. 11:52:40P51,4051,7251,550,081 319USDNSQ51,51
NP I PoOMraziarne Slad2.1. 15:49:18--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.1. 23:20:00P--93,17-2,49511 246USDPNK93,17
NP I PoONichols8.1. 11:44:169,369,589,400,004 614GBPLSE9,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.1. 12:08:2412,2412,3812,320,002 206CHFSWX12,32
NP I PoOOtmuchow8.1. 9:00:014,864,984,850,001PLNWSE4,85
NP I PoOPamapol8.1. 9:00:012,472,502,500,8110PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.1. 12:08:10P28,3528,9028,601,273 209USDNYQ28,24
NP I PoOPepees8.1. 9:04:250,900,950,950,002PLNWSE,95
NP I PoOPernod-Ricard SA8.1. 12:08:3673,4273,4673,422,00156 481EURPAR71,98
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris8.1. 12:03:42P154,82156,43155,13-0,01645USDNYQ155,15
NP I PoOPHILIP MORRIS ČR8.1. 12:00:3618 860,0018 940,0018 920,000,53136CZKPSE-KOBOS18 820,00
NP I PoOPremier Foods UK8.1. 12:07:561,701,701,70-0,68134 715GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,26
NP I PoOREA Holdings Preferred Stock7.1. 17:35:080,950,991,010,002 243GBPLSE1,01
NP I PoORemy Cointreau8.1. 12:08:3839,7639,8639,806,9398 813EURPAR37,22
NP I PoORushNet6.1. 23:20:00P--0,000,00175 000USDPNK,00
NP I PoOSalMar- ------NOKOSL589,00
NP I PoOSalzwerke5.1. 17:45:1260,0067,0066,500,0045EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,47
NP I PoOSeko8.1. 11:59:539,549,589,54-1,044 095PLNWSE9,64
NP I PoOSIPEF8.1. 10:42:2984,4084,6084,400,72620EURBRU83,80
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel7.1. 16:30:22238,00242,00238,000,0076EURBRU238,00
NP I PoOSuedzucker AG8.1. 11:54:599,119,139,140,0517 906EURGER9,13
NP I PoOSunOpta8.1. 10:36:27P3,723,813,730,812USDNSQ3,70
NP I PoOThe Marzetti Company8.1. 2:00:00P67,68-165,060,00116 141USDNSQ165,06
NP I PoOTreeHouse Foods8.1. 2:04:00P23,0624,2223,410,00776 010USDNYQ23,41
NP I PoOTyson Foods8.1. 12:03:38P56,4957,5656,570,663 793USDNYQ56,20
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg- ----0,00-CZKPSE-KOBOS1 330,00
NP I PoOUniversal8.1. 12:03:41P52,1153,5053,12-0,024USDNYQ53,13
NP I PoOViaGuara8.1. 11:17:520,240,240,243,93209 623PLNWSE,23
NP I PoOViscofan- ------EURMCE53,90
NP I PoOWawel8.1. 11:58:42776,00788,00772,00-1,0318PLNWSE780,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.1. 18:00:4919,0020,0019,900,00130PLNWSE19,90
NP I PoOZWACK Unicum8.1. 11:08:4434 300,0034 900,0034 200,00-2,29107HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.1. 12:14:00120 417,46-1,64122 425,0307.01.2026
Zdroj: BCPP