Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ935,5936,50,11
KB783786-0,25
PKN65,865,820,11
Msft0,74
Nokia3,55553,5605-0,31
IBM0,13
Mercedes-Benz Group AG66,4666,490,30
PFE0,66
28.05.2024 9:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 8:01:50
Salzwerke (SSHG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,50 -0,80 -0,50 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Salzwerke - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.5. 9:01:105,986,005,990,343 890GBPLSE5,97
NP I PoOABF28.5. 9:05:3427,1427,1727,15-0,2618 061GBPLSE27,22
NP I PoOADECOAGRO25.5. 2:04:00--9,950,61380 652USDNYQ9,95
NP I PoOAgrana Br28.5. 9:04:2813,6013,7013,700,7445EURVIE13,60
NP I PoOAgroton Public27.5. 18:01:033,103,153,110,00668PLNWSE3,11
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,37
NP I PoOAlico Inc25.5. 2:00:00--25,22-2,0683 092USDNSQ25,22
NP I PoOAltria Group25.5. 2:04:00--45,49-0,334 727 695USDNYQ45,49
NP I PoOAmbra28.5. 9:07:1728,6028,8028,60-1,04320PLNWSE28,90
NP I PoOAnglo Eastern28.5. 9:00:146,906,926,921,17540GBPLSE6,84
NP I PoOArcher Daniels25.5. 2:04:00--60,49-0,382 730 740USDNYQ60,49
NP I PoOAryzta28.5. 9:04:281,811,811,810,8448 841CHFSWX1,79
NP I PoOASAHI BREW- ------JPYTYO5 920,00
NP I PoOAstarta Holding27.5. 18:01:0426,7527,0527,101,124 883PLNWSE27,10
NP I PoOAustevoll Sea- ------NOKOSL92,85
NP I PoOB G Foods25.5. 2:04:00--9,470,85715 650USDNYQ9,47
NP I PoOBarry Callebaut28.5. 9:04:181 593,001 597,001 593,00-0,87558CHFSWX1 607,00
NP I PoOBeef-San27.5. 18:01:041,011,101,108,91103PLNWSE1,10
NP I PoOBelvedere28.5. 9:00:093,223,243,240,001 249EURPAR3,24
NP I PoOBerentzen-Gruppe27.5. 10:02:095,405,505,480,37736EURGER5,46
NP I PoOBonduelle28.5. 9:06:387,697,747,710,781 910EURPAR7,65
NP I PoOBongrain SA28.5. 9:00:2453,8054,2054,20-0,3788EURPAR54,40
NP I PoOBoston Beer25.5. 2:04:00--260,75-2,44178 869USDNYQ260,75
NP I PoOBritish American28.5. 9:07:4423,8423,8523,85-0,23184 880GBPLSE23,90
NP I PoOBritvic28.5. 9:07:059,8910,009,99-0,60591GBPLSE10,05
NP I PoOBrowar Gontyniec23.5. 18:00:060,090,090,090,001 350PLNWSE,09
NP I PoOBrown Forman25.5. 2:04:00--45,76-1,211 409 237USDNYQ45,76
NP I PoOCampbell Soup25.5. 2:04:00--45,34-0,661 520 376USDNYQ45,34
NP I PoOCarlsberg28.5. 9:00:011 110,001 130,001 135,000,4451DKKCPH1 130,00
NP I PoOCarlsberg AS28.5. 9:07:41957,60958,00957,80-0,422 378DKKCPH961,80
NP I PoOCloetta28.5. 9:07:3518,5718,6118,610,168 355SEKSTO18,58
NP I PoOCoca Cola25.5. 2:00:00--992,651,9163 645USDNSQ992,65
NP I PoOConAgra Foods25.5. 2:04:00--30,28-0,532 423 694USDNYQ30,28
NP I PoOConstellation25.5. 2:04:01--248,511,381 503 979USDNYQ248,51
NP I PoOCranswick PLC28.5. 9:07:3544,6044,7544,55-0,111 297GBPLSE44,60
NP I PoODanone Sp ADR24.5. 23:20:00--12,880,47172 794USDPNK12,88
NP I PoODiageo28.5. 9:07:4926,8126,8226,81-0,45101 360GBPLSE26,93
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi27.5. 17:30:34919,00923,00921,000,001 536CHFSWX921,00
NP I PoOFleury Michon28.5. 9:00:2323,5023,7023,700,00156EURPAR23,70
NP I PoOFlowers Foods25.5. 2:04:00--23,43-0,76982 027USDNYQ23,43
NP I PoOFresh Del Monte25.5. 2:04:00--23,26-0,09141 659USDNYQ23,26
NP I PoOGeneral Mills25.5. 2:04:00--68,30-1,143 195 959USDNYQ68,30
NP I PoOGreencore Group28.5. 9:07:411,641,661,65-1,2911 724GBPLSE1,68
NP I PoOGrieg Seafood- ------NOKOSL72,40
NP I PoOGroupe Danone28.5. 9:07:2959,2059,2659,22-0,1012 266EURPAR59,28
NP I PoOHain Celestial25.5. 2:00:00--6,92-3,22679 626USDNSQ6,92
NP I PoOHeineken Hld28.5. 9:06:0277,3577,4577,450,131 129EURAEX77,35
NP I PoOHeineken NV11.3. 10:49:112 155,002 300,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR24.5. 23:22:29--51,260,6735 154USDPNK51,18
NP I PoOHelio28.5. 9:01:2824,2025,0025,000,812PLNWSE24,80
NP I PoOHershey25.5. 2:04:00--197,00-2,011 880 152USDNYQ197,00
NP I PoOHormel Foods25.5. 2:04:00--35,111,042 474 877USDNYQ35,11
NP I PoOIMC28.5. 9:03:348,228,448,381,213 211PLNWSE8,28
NP I PoOImperial Brands28.5. 9:07:5019,3319,3519,34-0,1327 318GBPLSE19,36
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00--11,150,32100USDPNK11,15
NP I PoOIngredion25.5. 2:04:00--117,700,04169 990USDNYQ117,70
NP I PoOJapan Unsp ADR24.5. 23:20:00--14,140,9330 521USDPNK14,14
NP I PoOJM Smucker25.5. 2:04:00--109,77-0,57838 496USDNYQ109,77
NP I PoOKellogg25.5. 2:04:00--61,04-0,471 689 092USDNYQ61,04
NP I PoOKernel Holding28.5. 9:03:0611,1011,1411,141,2743PLNWSE11,00
NP I PoOKSG Agro27.5. 18:01:051,471,521,500,007 793PLNWSE1,50
NP I PoOKWS SAAT28.5. 9:00:2160,0060,4060,00-0,17129EURGER60,10
NP I PoOLancaster Colony25.5. 2:00:00--184,47-0,7189 988USDNSQ184,47
NP I PoOLaurent-Perrier28.5. 9:00:14123,00124,00123,500,41109EURPAR123,00
NP I PoOLDC28.5. 9:00:10146,00147,00147,000,0011EURPAR147,00
NP I PoOLeroy Seafood- ------NOKOSL50,25
NP I PoOLindt Sprungli28.5. 9:02:12107 400,00108 000,00107 400,000,376CHFSWX107 000,00
NP I PoOLindt Sprungli Participation28.5. 9:04:4910 660,0010 700,0010 680,000,85112CHFSWX10 590,00
NP I PoOM. P. Evans28.5. 9:05:568,688,768,68-0,233 000GBPLSE8,70
NP I PoOMakarony Polskie28.5. 9:02:2520,7020,8020,700,0094PLNWSE20,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.5. 16:30:08640,00645,00645,000,0010EURPAR645,00
NP I PoOManner27.5. 17:50:05105,00-100,00-7,4134EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,40
NP I PoOMarine Harvest- ------NOKOSL193,75
NP I PoOMarstons28.5. 9:06:160,350,370,36-0,3189 217GBPLSE,37
NP I PoOMcCormick25.5. 2:04:00--72,210,081 053 823USDNYQ72,21
NP I PoOMiko27.5. 16:49:0763,0062,0063,20-5,67928EURBRU63,20
NP I PoOMilkiland28.5. 9:00:230,580,590,592,0718PLNWSE,58
NP I PoOMILKPOL21.5. 17:59:490,550,700,7110,941 252PLNWSE,64
NP I PoOMinoteries27.5. 17:30:34250,00258,00256,000,0062CHFSWX256,00
NP I PoOMolson Coors25.5. 2:04:00--53,50-0,411 363 433USDNYQ53,50
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.5. 2:00:00--68,30-0,803 723 574USDNSQ68,30
NP I PoOMraziarne Slad27.5. 15:45:57-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.5. 9:07:0592,50-92,54-0,044 000CHFSWX92,58
NP I PoONestle Depository Receipt25.5. 0:13:10--100,60-0,34387 266USDPNK101,15
NP I PoONichols28.5. 9:03:3810,1510,5010,300,00118GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.5. 9:07:1262,1062,4062,20-0,6477CHFSWX62,60
NP I PoOOtmuchow28.5. 9:05:005,505,655,50-1,79803PLNWSE5,60
NP I PoOOvostar Union28.5. 9:04:1869,2069,8069,600,0038PLNWSE69,60
NP I PoOPamapol28.5. 9:00:242,612,662,66-0,3739PLNWSE2,67
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.5. 2:04:00--48,78-0,351 016 362USDNYQ48,78
NP I PoOPepees28.5. 9:01:011,041,061,060,952PLNWSE1,05
NP I PoOPernod-Ricard SA28.5. 9:07:41141,65141,75141,750,325 559EURPAR141,30
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris25.5. 2:04:00--99,930,284 053 913USDNYQ99,93
NP I PoOPHILIP MORRIS ČR28.5. 9:00:2414 960,0014 980,0015 000,000,6712CZKPSE-KOBOS14 900,00
NP I PoOPremier Foods UK28.5. 9:06:591,731,751,740,0011 512GBPLSE1,74
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock24.5. 12:12:160,800,830,81-0,3153 403GBPLSE,81
NP I PoORemy Cointreau28.5. 9:00:1489,0089,2089,050,34229EURPAR88,75
NP I PoORushNet24.5. 23:20:00--0,000,001 886 400USDPNK,00
NP I PoOSalMar- ------NOKOSL662,00
NP I PoOSalzwerke27.5. 8:01:5062,0067,0062,50-0,8010EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR27,81
NP I PoOSeko27.5. 18:01:0312,9013,1012,950,00902PLNWSE12,95
NP I PoOSIPEF27.5. 17:35:1356,8057,0056,800,00391EURBRU56,80
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel24.5. 16:30:23166,00170,00166,000,0020EURBRU166,00
NP I PoOSuedzucker AG28.5. 9:07:0013,8713,9113,910,43143EURGER13,85
NP I PoOSunOpta25.5. 2:00:00--5,200,00720 254USDNSQ5,20
NP I PoOTreeHouse Foods25.5. 2:04:00--35,200,26337 724USDNYQ35,20
NP I PoOTyson Foods25.5. 2:04:00--59,71-1,011 675 503USDNYQ59,71
NP I PoOUlker Bisk Unsp ADR24.5. 23:20:00--43,000,091 000USDPNK43,00
NP I PoOUnibel27.5. 16:51:10920,00965,00940,00-1,058EURPAR940,00
NP I PoOUnilever17.5. 14:24:54751,00-1 090,000,000CZKPSE-KOBOS1 090,00
NP I PoOUniversal25.5. 2:04:00--46,00-1,12397 420USDNYQ46,00
NP I PoOVector Group25.5. 2:04:00--10,840,37672 051USDNYQ10,84
NP I PoOViaGuara27.5. 18:00:260,070,070,070,00148 617PLNWSE,07
NP I PoOViscofan- ------EURMCE63,00
NP I PoOWawel28.5. 9:00:00700,00698,00700,000,293PLNWSE698,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,11
NP I PoOZM DUDA S.A.28.5. 9:00:0041,8040,5041,800,00120PLNWSE41,80
NP I PoOZWACK Unicum27.5. 16:26:4722 300,0023 400,0022 800,000,000HUFBUD22 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP