Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,98471,020,71
Nokia4,6464,7770,34
IBM268,58268,670,66
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4123,421,25
06.06.2025 19:55:50
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 8:17:27
Unilever Depository Receipt (ULy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,00 0,92 0,50 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.6. 17:35:276,886,906,890,00209 820GBPLSE6,89
NP I PoOABF6.6. 17:35:1620,5620,5820,57-0,48471 466GBPLSE20,67
NP I PoOADECOAGRO6.6. 19:51:139,079,089,080,11141 867USDNYQ9,07
NP I PoOAgrana Br6.6. 17:50:0012,2012,3012,300,825 679EURVIE12,20
NP I PoOAgroton Public6.6. 18:01:064,935,105,10-0,39672PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,00
NP I PoOAlico Inc6.6. 19:55:4431,2131,3331,250,0016 441USDNSQ31,25
NP I PoOAltria Group6.6. 19:55:2959,3459,3559,35-0,072 168 940USDNYQ59,39
NP I PoOAmbra6.6. 18:01:0620,9021,2021,200,954 452PLNWSE21,00
NP I PoOAnglo Eastern6.6. 17:35:118,268,308,280,9813 786GBPLSE8,20
NP I PoOArcher Daniels6.6. 19:55:4347,3647,3747,370,83882 712USDNYQ46,98
NP I PoOASAHI BREW- ------JPYTYO1 900,00
NP I PoOAstarta Holding6.6. 18:01:0759,3060,0060,001,6912 378PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL92,80
NP I PoOB G Foods6.6. 19:55:264,314,324,322,741 392 352USDNYQ4,20
NP I PoOBarry Callebaut6.6. 17:31:34-850,00850,001,1912 814CHFSWX840,00
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere6.6. 17:35:153,243,253,24-0,311 808EURPAR3,25
NP I PoOBerentzen-Gruppe6.6. 13:37:584,204,334,230,48111EURGER4,28
NP I PoOBonduelle6.6. 17:35:188,158,298,220,988 990EURPAR8,14
NP I PoOBongrain SA6.6. 17:35:1567,0067,4067,000,902 180EURPAR66,40
NP I PoOBoston Beer6.6. 19:54:06220,00220,69220,35-0,3574 502USDNYQ221,13
NP I PoOBritish American6.6. 17:35:0935,1935,2135,200,664 596 743GBPLSE34,97
NP I PoOBrowar Gontyniec6.6. 18:00:260,080,090,090,001 685PLNWSE,09
NP I PoOBrown Forman6.6. 19:55:4527,9727,9827,972,657 061 559USDNYQ27,25
NP I PoOCarlsberg6.6. 16:59:37990,00994,00990,000,00277DKKCPH990,00
NP I PoOCarlsberg AS6.6. 16:59:44942,60943,00937,60-1,80212 298DKKCPH954,80
NP I PoOCloetta5.6. 18:00:0034,4034,5034,420,17215 272SEKSTO34,42
NP I PoOCoca Cola6.6. 19:52:13107,40107,56107,431,19299 661USDNSQ106,17
NP I PoOConAgra Foods6.6. 19:55:4222,2822,2922,290,112 226 910USDNYQ22,26
NP I PoOConstellation6.6. 19:55:18171,51171,65171,590,58710 674USDNYQ170,60
NP I PoOCranswick PLC6.6. 17:35:0753,3053,5053,40-0,3731 172GBPLSE53,60
NP I PoODanone Sp ADR6.6. 19:36:26--16,85-0,57127 354USDPNK16,95
NP I PoODiageo6.6. 17:35:0119,3319,3419,33-1,053 122 182GBPLSE19,54
NP I PoOEbro Puleva- ------EURMCE17,66
NP I PoOEmmi6.6. 17:31:34831,00833,00833,000,851 427CHFSWX826,00
NP I PoOFleury Michon6.6. 17:29:5426,1026,3026,30-9,002 177EURPAR28,90
NP I PoOFlowers Foods6.6. 19:55:3616,5416,5516,550,52907 838USDNYQ16,46
NP I PoOFresh Del Monte6.6. 19:54:3132,3632,4132,39-1,17160 022USDNYQ32,77
NP I PoOGeneral Mills6.6. 19:55:1954,6454,6654,650,181 016 349USDNYQ54,55
NP I PoOGreencore Group6.6. 17:35:282,272,282,28-1,09602 852GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL66,65
NP I PoOGroupe Danone6.6. 17:35:2274,0074,1874,10-0,24674 557EURPAR74,28
NP I PoOHain Celestial6.6. 19:55:491,791,801,807,14733 519USDNSQ1,68
NP I PoOHeineken Hld6.6. 17:35:2267,0069,8069,15-0,29111 072EURAEX69,35
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR6.6. 19:49:11--44,99-0,7765 987USDPNK45,34
NP I PoOHelio6.6. 18:01:0725,6026,3025,60-1,54170PLNWSE26,00
NP I PoOHershey6.6. 19:55:50161,42161,52161,51-0,78454 996USDNYQ162,78
NP I PoOHormel Foods6.6. 19:54:2030,5830,5930,58-0,42828 271USDNYQ30,71
NP I PoOIMC6.6. 18:01:0727,8028,4028,50-0,35767PLNWSE28,60
NP I PoOImperial Brands6.6. 17:35:1628,7528,7728,76-0,86704 301GBPLSE29,01
NP I PoOIngredion6.6. 19:54:01137,78137,91137,850,81103 606USDNYQ136,74
NP I PoOJapan Unsp ADR6.6. 19:40:27--14,990,8619 422USDPNK14,86
NP I PoOJM Smucker6.6. 19:55:54110,40110,55110,41-0,57498 091USDNYQ111,04
NP I PoOKellanova6.6. 19:55:4182,0682,0782,05-0,12721 352USDNYQ82,15
NP I PoOKernel Holding6.6. 18:01:0917,4417,5217,40-1,6912 306PLNWSE17,70
NP I PoOKerry Group- ------EURISE97,20
NP I PoOKSG Agro6.6. 18:01:082,933,053,000,0023 249PLNWSE3,00
NP I PoOKWS SAAT6.6. 17:35:0558,5058,6058,500,8619 957EURGER58,00
NP I PoOLancaster Colony6.6. 19:52:11167,02168,50167,390,1838 617USDNSQ167,09
NP I PoOLaurent-Perrier6.6. 17:35:2294,6095,6095,000,00557EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli6.6. 17:31:34128 600,00129 800,00129 000,000,62123CHFSWX128 200,00
NP I PoOLindt Sprungli Participation6.6. 17:33:0612 800,0013 160,0013 160,000,771 320CHFSWX13 060,00
NP I PoOM. P. Evans6.6. 17:35:2210,3010,4010,35-0,4813 043GBPLSE10,40
NP I PoOMakarony Polskie6.6. 18:01:0919,4619,7019,70-1,013 781PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.6. 16:55:12880,00890,00890,000,0018EURPAR890,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,881EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,76
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons6.6. 17:35:150,410,410,41-0,36298 310GBPLSE,42
NP I PoOMcCormick6.6. 19:55:5073,7173,7473,731,12790 382USDNYQ72,91
NP I PoOMiko6.6. 16:30:1350,0050,6050,40-0,40348EURBRU50,60
NP I PoOMilkiland6.6. 18:01:071,871,871,86-4,6262 609PLNWSE1,95
NP I PoOMILKPOL6.6. 18:00:250,620,750,745,7110 913PLNWSE,70
NP I PoOMinoteries6.6. 17:31:34222,00224,00224,00-3,45645CHFSWX232,00
NP I PoOMolson Coors6.6. 19:55:4351,7951,8151,80-0,12549 198USDNYQ51,86
NP I PoOMondelez Intl6.6. 19:55:0866,1366,1466,13-0,363 714 589USDNSQ66,37
NP I PoOMraziarne Slad6.6. 15:46:57-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.6. 19:54:08--105,19-0,77256 408USDPNK106,00
NP I PoONichols6.6. 17:35:1813,6013,7013,65-2,5019 372GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.6. 17:31:3413,3013,3413,32-1,3317 519CHFSWX13,50
NP I PoOOtmuchow6.6. 18:01:054,434,504,43-1,34973PLNWSE4,49
NP I PoOPamapol6.6. 18:01:092,512,542,540,00429PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.6. 19:55:4218,1818,2018,190,441 064 396USDNYQ18,11
NP I PoOPepees6.6. 18:01:080,810,820,821,242 425PLNWSE,81
NP I PoOPernod-Ricard SA6.6. 17:35:1887,9090,4088,00-0,20477 591EURPAR88,18
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris6.6. 19:55:50182,03182,12182,070,061 060 865USDNYQ181,96
NP I PoOPHILIP MORRIS ČR6.6. 16:24:40--17 480,00-5,412 885CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK6.6. 17:35:282,072,082,070,00237 789GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock6.6. 17:20:090,920,930,930,043 585GBPLSE,92
NP I PoORemy Cointreau6.6. 17:37:1546,0047,5047,00-0,51101 543EURPAR47,24
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL451,40
NP I PoOSalzwerke5.6. 16:32:5257,5064,5058,00-0,861EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,51
NP I PoOSeko6.6. 18:01:069,069,189,180,6624 131PLNWSE9,12
NP I PoOSIPEF6.6. 17:35:2962,4063,8063,200,642 827EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel3.6. 16:30:28186,00202,00202,001,5131EURBRU199,00
NP I PoOSuedzucker AG6.6. 17:35:1111,1011,1111,13-0,6377 054EURGER11,20
NP I PoOSunOpta6.6. 19:55:535,705,715,71-0,61402 821USDNSQ5,74
NP I PoOTreeHouse Foods6.6. 19:55:4222,0822,1222,101,19120 878USDNYQ21,84
NP I PoOTyson Foods6.6. 19:55:1855,3055,3255,310,13723 191USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel6.6. 17:35:071 180,001 190,001 180,000,00497EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal6.6. 19:55:4760,5060,6460,540,00118 326USDNYQ60,54
NP I PoOViaGuara6.6. 18:00:260,080,080,08-6,9033 325PLNWSE,09
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono6.6. 17:25:3611,2011,5011,351,793 764EURPAR11,15
NP I PoOWawel6.6. 18:01:08644,00652,00656,002,50126PLNWSE640,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.6.6. 18:01:0624,3025,0024,30-2,80200PLNWSE25,00
NP I PoOZWACK Unicum6.6. 17:20:0130 500,0030 900,0030 900,000,0060HUFBUD30 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP