Detail akcie Mraziarne Slad online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	71.94	71.95	2.98
Msft			0.13
Nokia	4.37	4.52	0.65
IBM			-1.94
Mercedes-Benz Group AG	50.93	50.95	0.39
PFE			-3.00

10/05/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/05/2025

Mraziarne Slad (1MRZ401E.BV, Bratislava)

Close at 9.5.2025	Change (%)	Change (EUR)	Turnover (EUR)
1.50	0.00	0.00	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Mraziarne Slad - Food, Beverage & Tobacco

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	9.5. 17:35:10	7.03	7.05	7.04	-0.14	67,299	GBP	LSE	7.04
B S I P O	ABF	9.5. 17:35:04	21.11	23.50	21.12	4.14	1,249,152	GBP	LSE	21.12
B S I P O	ADECOAGRO	10.5. 02:04:00	-	-	8.95	3.23	892,313	USD	NYQ	8.95
B S I P O	Agrana Br	9.5. 17:50:00	11.20	11.25	11.25	0.90	2,848	EUR	VIE	11.25
B S I P O	Agroton Public	9.5. 18:01:30	5.14	5.32	5.32	2.31	2,076	PLN	WSE	5.32
B S I P O	Ajinomoto Unsp ADR	2.3. 23:19:58	-	-	17.48	6.04	6,011	USD	PNK	22.15
B S I P O	Alico Inc	10.5. 02:00:00	-	-	29.15	-1.59	18,558	USD	NSQ	29.15
B S I P O	Altria Group	10.5. 02:04:00	-	-	59.43	-1.61	5,747,703	USD	NYQ	59.43
B S I P O	Ambra	9.5. 18:01:31	21.15	21.20	21.10	-0.94	18,509	PLN	WSE	21.10
B S I P O	Anglo Eastern	30.4. 17:35:30	7.56	7.80	7.58	-0.79	54,214	GBP	LSE	7.58
B S I P O	Archer Daniels	10.5. 02:04:00	-	-	48.53	1.74	3,080,014	USD	NYQ	48.53
B S I P O	Aryzta	5.5. 17:30:52	2.12	2.12	2.12	1.05	1,887,258	CHF	SWX	2.12
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	2,015.00
B S I P O	Astarta Holding	9.5. 18:01:31	59.80	60.00	60.00	-0.83	6,654	PLN	WSE	60.00
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	93.50
B S I P O	B G Foods	10.5. 02:04:00	-	-	4.47	-0.22	3,734,598	USD	NYQ	4.47
B S I P O	Barry Callebaut	9.5. 17:31:16	770.00	780.00	769.50	1.38	14,804	CHF	SWX	769.50
B S I P O	Beef-San	23.4. 18:01:32	0.60	0.65	0.65	8.33	1,652	PLN	WSE	.60
B S I P O	Belvedere	9.5. 17:29:56	3.16	3.26	3.26	2.84	7,008	EUR	PAR	3.26
B S I P O	Berentzen-Gruppe	9.5. 17:12:11	4.36	4.40	4.37	-0.46	1,415	EUR	GER	4.38
B S I P O	Bonduelle	9.5. 17:35:03	7.66	7.75	7.71	1.58	8,088	EUR	PAR	7.71
B S I P O	Bongrain SA	9.5. 17:35:48	62.60	63.40	63.00	-0.94	936	EUR	PAR	63.00
B S I P O	Boston Beer	10.5. 02:04:00	-	-	242.56	-0.94	99,966	USD	NYQ	242.56
B S I P O	British American	9.5. 17:35:05	31.20	33.39	31.35	-3.21	4,691,680	GBP	LSE	31.35
B S I P O	Browar Gontyniec	9.5. 18:00:50	0.08	0.09	0.09	0.00	1,300	PLN	WSE	.09
B S I P O	Brown Forman	10.5. 02:04:00	-	-	34.66	-0.32	2,530,035	USD	NYQ	34.66
B S I P O	Carlsberg	9.5. 16:37:41	996.00	998.00	996.00	0.20	604	DKK	CPH	996.00
B S I P O	Carlsberg AS	9.5. 16:59:33	908.60	909.20	910.80	1.04	114,082	DKK	CPH	910.80
B S I P O	Cloetta	9.5. 18:00:00	32.26	32.30	32.42	-0.06	702,985	SEK	STO	32.42
B S I P O	Coca Cola	10.5. 02:00:00	-	-	1,152.50	-2.81	80,915	USD	NSQ	1,152.50
B S I P O	ConAgra Foods	10.5. 02:04:00	-	-	23.09	-0.56	7,697,759	USD	NYQ	23.09
B S I P O	Constellation	10.5. 02:04:01	-	-	190.07	-0.69	1,272,485	USD	NYQ	190.07
B S I P O	Cranswick PLC	9.5. 17:35:01	53.50	53.70	53.60	-0.19	38,345	GBP	LSE	53.60
B S I P O	Danone Sp ADR	9.5. 23:20:00	-	-	16.67	0.12	3,501,509	USD	PNK	16.67
B S I P O	Diageo	9.5. 17:35:26	21.46	22.50	21.79	0.00	1,993,757	GBP	LSE	21.79
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	16.88
B S I P O	Emmi	9.5. 17:31:16	801.00	818.00	816.00	1.12	4,374	CHF	SWX	816.00
B S I P O	Fleury Michon	9.5. 17:35:26	24.44	24.48	24.44	0.99	2,444	EUR	PAR	24.44
B S I P O	Flowers Foods	10.5. 02:04:00	-	-	17.21	-2.16	1,867,157	USD	NYQ	17.21
B S I P O	Fresh Del Monte	10.5. 02:04:00	-	-	32.90	-0.48	290,362	USD	NYQ	32.90
B S I P O	General Mills	10.5. 02:04:00	-	-	54.50	-0.38	4,888,908	USD	NYQ	54.50
B S I P O	Greencore Group	9.5. 17:35:22	1.90	1.90	1.90	0.85	425,569	GBP	LSE	1.90
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	68.00
B S I P O	Groupe Danone	9.5. 17:35:06	73.86	74.50	74.36	0.22	1,284,443	EUR	PAR	74.36
B S I P O	Hain Celestial	10.5. 02:00:00	-	-	1.58	2.60	4,456,397	USD	NSQ	1.58
B S I P O	Heineken Hld	9.5. 17:35:07	70.00	70.95	70.50	0.64	128,917	EUR	AEX	70.50
B S I P O	Heineken NV	1.4. 13:54:41	-	-	1,975.00	0.00	0	CZK	PSE-KOBOS	1,975.00
B S I P O	Heineken Sp ADR	9.5. 23:20:00	-	-	44.74	1.34	127,544	USD	PNK	44.74
B S I P O	Helio	9.5. 18:01:31	25.10	25.50	25.10	-1.57	329	PLN	WSE	25.10
B S I P O	Hershey	10.5. 02:04:00	-	-	170.90	0.46	1,228,329	USD	NYQ	170.90
B S I P O	Hormel Foods	10.5. 02:04:00	-	-	29.21	-0.61	1,609,351	USD	NYQ	29.21
B S I P O	IMC	9.5. 18:01:32	29.60	30.30	30.30	0.00	1,387	PLN	WSE	30.30
B S I P O	Imperial Brands	9.5. 17:35:10	28.68	32.00	30.18	-2.04	1,221,981	GBP	LSE	30.18
B S I P O	Ingredion	10.5. 02:04:00	-	-	137.16	-0.05	394,931	USD	NYQ	137.16
B S I P O	Japan Unsp ADR	9.5. 23:20:00	-	-	15.63	-0.19	13,194	USD	PNK	15.63
B S I P O	JM Smucker	10.5. 02:04:00	-	-	111.54	-0.43	1,086,018	USD	NYQ	111.54
B S I P O	Kellanova	10.5. 02:04:00	-	-	82.48	-0.07	2,183,976	USD	NYQ	82.48
B S I P O	Kernel Holding	9.5. 18:01:33	19.50	19.80	19.40	-3.24	17,685	PLN	WSE	19.40
B S I P O	Kerry Group	- -	-	-	-	-	-	EUR	ISE	96.20
B S I P O	KSG Agro	9.5. 18:01:32	3.19	3.27	3.27	0.62	12,293	PLN	WSE	3.27
B S I P O	KWS SAAT	9.5. 17:37:14	56.80	57.00	56.80	-0.70	6,492	EUR	GER	56.80
B S I P O	Lancaster Colony	10.5. 02:00:00	-	-	166.60	0.72	228,831	USD	NSQ	166.60
B S I P O	Laurent-Perrier	9.5. 17:35:02	95.40	97.00	96.80	0.83	154	EUR	PAR	96.80
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	44.76
B S I P O	Lindt Sprungli	9.5. 17:31:17	117,200.00	119,800.00	119,800.00	1.18	110	CHF	SWX	119,800.00
B S I P O	Lindt Sprungli Participation	9.5. 17:31:16	12,100.00	12,400.00	12,390.00	0.98	1,406	CHF	SWX	12,390.00
B S I P O	M. P. Evans	9.5. 17:35:13	9.30	10.50	10.45	0.48	70,759	GBP	LSE	10.45
B S I P O	Makarony Polskie	9.5. 18:01:33	19.10	19.14	19.14	0.21	1,007	PLN	WSE	19.14
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	8.5. 17:17:17	840.00	860.00	855.00	1.79	16	EUR	PAR	840.00
B S I P O	Manner	9.5. 17:50:05	-	104.00	110.00	4.76	20	EUR	VIE	110.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	26.72
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	187.60
B S I P O	Marstons	9.5. 17:35:12	0.41	0.44	0.41	-0.12	1,005,870	GBP	LSE	.41
B S I P O	McCormick	10.5. 02:04:00	-	-	76.07	-0.20	1,490,327	USD	NYQ	76.07
B S I P O	Miko	9.5. 11:30:25	-	53.40	52.20	-1.14	20	EUR	BRU	52.20
B S I P O	Milkiland	9.5. 18:01:31	2.14	2.16	2.14	-2.73	28,841	PLN	WSE	2.14
B S I P O	MILKPOL	6.5. 17:59:52	0.39	0.48	0.42	0.00	1,000	PLN	WSE	.42
B S I P O	Minoteries	9.5. 17:31:16	242.00	250.00	246.00	0.00	2	CHF	SWX	246.00
B S I P O	Molson Coors	10.5. 02:04:00	-	-	54.63	0.68	3,314,463	USD	NYQ	54.63
B S I P O	Mondelez Intl	10.5. 02:00:00	-	-	66.37	-1.26	5,136,308	USD	NSQ	66.37
B S I P O	Mraziarne Slad	9.5. 15:47:02	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	9.5. 23:20:00	-	-	105.59	0.64	462,081	USD	PNK	105.59
B S I P O	Nichols	9.5. 17:35:23	12.95	13.05	13.00	-0.38	6,385	GBP	LSE	13.00
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	9.5. 17:31:16	16.02	16.70	16.56	0.61	55,419	CHF	SWX	16.56
B S I P O	Otmuchow	9.5. 18:01:30	4.20	4.39	4.40	6.80	3,279	PLN	WSE	4.40
B S I P O	Pamapol	9.5. 18:01:33	2.58	2.66	2.58	-3.01	100	PLN	WSE	2.58
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	10.5. 02:04:00	-	-	20.13	4.14	4,305,353	USD	NYQ	20.13
B S I P O	Pepees	9.5. 18:01:33	0.86	0.84	0.84	0.00	9,824	PLN	WSE	.84
B S I P O	Pernod-Ricard SA	9.5. 17:35:00	96.56	97.40	96.68	-0.25	350,314	EUR	PAR	96.68
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.33
B S I P O	Philip Morris	10.5. 02:04:00	-	-	169.70	-1.34	4,733,523	USD	NYQ	169.70
B S I P O	PHILIP MORRIS ČR	9.5. 16:15:46	-	-	17,940.00	0.00	704	CZK	PSE-KOBOS	17,940.00
B S I P O	Premier Foods UK	9.5. 17:35:13	2.03	2.04	2.04	0.00	637,458	GBP	LSE	2.04
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	.72
B S I P O	REA Holdings Preferred Stock	9.5. 14:07:24	0.86	0.87	0.86	0.66	25,371	GBP	LSE	.86
B S I P O	Remy Cointreau	9.5. 17:35:07	48.00	49.30	48.50	0.17	53,205	EUR	PAR	48.50
B S I P O	Reynaldos Mex	2.3. 23:19:58	-	-	0.00	0.00	437	USD	PNK	.00
B S I P O	RushNet	9.5. 23:20:00	-	-	0.00	100.00	805,287	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	487.40
B S I P O	Salzwerke	8.5. 08:07:23	55.00	65.00	56.00	-1.79	2	EUR	FRA	55.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	26.07
B S I P O	Seko	9.5. 18:01:31	9.08	9.10	9.10	0.22	100,810	PLN	WSE	9.10
B S I P O	SIPEF	9.5. 17:35:16	62.60	63.80	63.00	0.00	3,798	EUR	BRU	63.00
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.18
B S I P O	Spadel	8.5. 14:55:04	199.00	202.00	200.00	0.50	2	EUR	BRU	199.00
B S I P O	Suedzucker AG	9.5. 17:35:25	11.72	11.74	11.73	0.09	51,716	EUR	GER	11.73
B S I P O	SunOpta	10.5. 02:00:00	-	-	6.08	4.29	2,383,980	USD	NSQ	6.08
B S I P O	TreeHouse Foods	10.5. 02:04:00	-	-	22.60	2.77	1,118,085	USD	NYQ	22.60
B S I P O	Tyson Foods	10.5. 02:04:00	-	-	55.30	-1.85	2,804,167	USD	NYQ	55.30
B S I P O	Ulker Bisk Unsp ADR	8.5. 23:20:00	-	-	26.23	-5.85	401	USD	PNK	26.23
B S I P O	Unibel	7.5. 11:30:00	1,170.00	1,180.00	1,170.00	0.00	2	EUR	PAR	1,170.00
B S I P O	Unilever	17.4. 09:57:01	-	-	1,400.00	0.00	0	CZK	PSE-KOBOS	1,400.00
B S I P O	Universal	10.5. 02:04:00	-	-	58.04	-0.68	167,996	USD	NYQ	58.04
B S I P O	ViaGuara	9.5. 18:00:50	0.07	0.08	0.08	-1.00	55,235	PLN	WSE	.08
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	63.90
B S I P O	Vrank Pomm Mono	9.5. 17:35:26	12.60	12.75	12.60	-1.18	878	EUR	PAR	12.60
B S I P O	Wawel	9.5. 18:01:32	626.00	630.00	630.00	0.00	57	PLN	WSE	630.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	9.5. 18:01:30	26.10	26.60	26.90	0.75	932	PLN	WSE	26.90
B S I P O	ZWACK Unicum	9.5. 14:47:28	-	-	30,600.00	0.00	227	HUF	BUD	30,600.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX