Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10041005-1,18
PKN74,974,91-0,39
Msft463,4463,8-0,05
Nokia4,7324,737-0,19
IBM265265,28-0,09
Mercedes-Benz Group AG51,451,41-0,25
PFE23,4523,460,30
05.06.2025 13:21:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 9:43:15
Groupe Danone (DANO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,30 0,03 0,02 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Danone - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 12:55:376,946,966,95-0,7114 313GBPLSE7,00
NP I PoOABF5.6. 13:13:0920,7120,7320,720,43101 342GBPLSE20,63
NP I PoOADECOAGRO5.6. 2:04:00P8,459,309,160,00516 578USDNYQ9,16
NP I PoOAgrana Br5.6. 12:58:0012,2012,2512,25-0,412 647EURVIE12,30
NP I PoOAgroton Public5.6. 12:06:044,935,105,120,00384PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,32
NP I PoOAlico Inc5.6. 2:00:00P28,5532,4831,410,0033 450USDNSQ31,41
NP I PoOAltria Group5.6. 13:17:00P59,4059,5059,420,193 225USDNYQ59,31
NP I PoOAmbra5.6. 13:14:3221,0521,2521,25-0,475 559PLNWSE21,35
NP I PoOAnglo Eastern5.6. 13:13:558,068,148,060,7512 107GBPLSE8,00
NP I PoOArcher Daniels5.6. 12:41:44P47,3147,5747,470,49135USDNYQ47,24
NP I PoOASAHI BREW- ------JPYTYO1 906,50
NP I PoOAstarta Holding5.6. 13:15:5358,6059,6059,000,513 647PLNWSE58,70
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods5.6. 13:16:33P4,114,154,120,73335USDNYQ4,09
NP I PoOBarry Callebaut5.6. 13:16:38844,50846,00845,00-0,883 333CHFSWX852,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere5.6. 13:06:503,253,263,250,003 235EURPAR3,25
NP I PoOBerentzen-Gruppe4.6. 17:35:594,204,264,210,006 969EURGER4,21
NP I PoOBonduelle5.6. 13:06:458,208,258,200,993 432EURPAR8,12
NP I PoOBongrain SA5.6. 13:10:2065,2065,6065,60-2,961 885EURPAR67,60
NP I PoOBoston Beer5.6. 13:01:32P216,00238,74226,810,002USDNYQ226,81
NP I PoOBritish American5.6. 13:16:2434,2934,3134,291,12477 743GBPLSE33,91
NP I PoOBrowar Gontyniec5.6. 11:00:000,080,090,081,273 431PLNWSE,08
NP I PoOBrown Forman5.6. 12:53:12P33,0034,0033,631,304 073USDNYQ33,20
NP I PoOCarlsberg4.6. 15:53:26990,00998,00990,000,61781DKKCPH990,00
NP I PoOCarlsberg AS4.6. 16:59:49953,60954,00954,801,47116 615DKKCPH954,80
NP I PoOCloetta5.6. 13:16:4034,4034,4634,420,17101 188SEKSTO34,36
NP I PoOCoca Cola5.6. 13:00:00P107,52108,80108,000,30636USDNSQ107,68
NP I PoOConAgra Foods5.6. 13:00:06P22,5022,7822,500,001USDNYQ22,50
NP I PoOConstellation5.6. 13:05:35P176,95178,99177,620,37231USDNYQ176,97
NP I PoOCranswick PLC5.6. 13:16:0753,3053,5053,440,263 551GBPLSE53,30
NP I PoODanone Sp ADR4.6. 23:20:00P--16,95-0,29159 494USDPNK16,95
NP I PoODiageo5.6. 13:16:2820,3120,3220,32-0,36226 951GBPLSE20,39
NP I PoOEbro Puleva- ------EURMCE17,56
NP I PoOEmmi5.6. 13:14:06828,00830,00828,001,721 278CHFSWX814,00
NP I PoOFleury Michon5.6. 13:02:0027,8028,1027,701,092 570EURPAR27,40
NP I PoOFlowers Foods5.6. 13:00:02P16,3516,6416,46-1,02469USDNYQ16,63
NP I PoOFresh Del Monte5.6. 2:04:00P33,0034,4733,130,00544 975USDNYQ33,13
NP I PoOGeneral Mills5.6. 12:17:40P54,3055,0054,610,0062USDNYQ54,61
NP I PoOGreencore Group5.6. 13:02:462,272,282,270,6756 048GBPLSE2,26
NP I PoOGrieg Seafood- ------NOKOSL67,25
NP I PoOGroupe Danone5.6. 13:12:5174,6274,6474,600,30161 152EURPAR74,38
NP I PoOHain Celestial5.6. 2:00:00P1,671,781,720,001 220 458USDNSQ1,72
NP I PoOHeineken Hld5.6. 13:09:5269,8569,9569,90-0,8514 748EURAEX70,50
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR4.6. 23:20:00P--46,314,02150 732USDPNK46,31
NP I PoOHelio5.6. 11:16:4225,7026,0025,70-2,65773PLNWSE26,40
NP I PoOHershey5.6. 2:04:00P160,00163,42161,480,001 114 205USDNYQ161,48
NP I PoOHormel Foods5.6. 2:04:00P30,7031,1830,700,002 566 910USDNYQ30,70
NP I PoOIMC5.6. 12:45:1528,0028,5028,50-1,721 916PLNWSE29,00
NP I PoOImperial Brands5.6. 13:14:1028,7528,7628,761,16221 815GBPLSE28,43
NP I PoOIngredion5.6. 2:04:00P130,00155,06137,220,00347 470USDNYQ137,22
NP I PoOJapan Unsp ADR4.6. 23:20:00P--15,15-1,2415 968USDPNK15,15
NP I PoOJM Smucker5.6. 2:04:00P108,71115,12112,030,00895 330USDNYQ112,03
NP I PoOKellanova5.6. 2:04:00P81,0082,6081,910,001 880 852USDNYQ81,91
NP I PoOKernel Holding5.6. 12:49:0217,7017,7217,70-1,6712 974PLNWSE18,00
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro5.6. 13:02:132,932,962,95-3,5918 150PLNWSE3,06
NP I PoOKWS SAAT5.6. 13:11:2558,7059,0058,905,1819 203EURGER56,00
NP I PoOLancaster Colony5.6. 2:00:00P157,11265,64167,070,00125 934USDNSQ167,07
NP I PoOLaurent-Perrier5.6. 13:10:3594,8095,2095,20-0,21232EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL45,14
NP I PoOLindt Sprungli5.6. 12:32:27127 400,00128 200,00127 800,00-1,2423CHFSWX129 400,00
NP I PoOLindt Sprungli Participation5.6. 13:15:3813 050,0013 080,0013 060,00-1,06582CHFSWX13 200,00
NP I PoOM. P. Evans5.6. 12:35:0510,3010,4010,38-0,1919 816GBPLSE10,40
NP I PoOMakarony Polskie5.6. 13:10:4719,8220,0019,82-0,402 379PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.6. 11:30:02885,00890,00885,000,005EURPAR885,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,001EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,80
NP I PoOMarine Harvest- ------NOKOSL187,20
NP I PoOMarstons5.6. 13:08:420,420,420,422,96844 733GBPLSE,41
NP I PoOMcCormick5.6. 2:04:00P71,5574,5073,240,001 152 818USDNYQ73,24
NP I PoOMiko3.6. 11:30:1050,8051,0050,600,006EURBRU50,60
NP I PoOMilkiland5.6. 13:12:081,941,951,95-2,5052 817PLNWSE2,00
NP I PoOMILKPOL4.6. 17:59:430,620,640,620,0013 401PLNWSE,62
NP I PoOMinoteries5.6. 11:52:31230,00246,00230,000,88692CHFSWX228,00
NP I PoOMolson Coors5.6. 2:04:00P52,7053,2252,770,001 907 602USDNYQ52,77
NP I PoOMondelez Intl5.6. 12:43:05P66,5067,2466,54-0,14247USDNSQ66,63
NP I PoOMraziarne Slad4.6. 15:45:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 23:20:00P--106,210,74744 681USDPNK106,21
NP I PoONichols5.6. 13:16:2914,0014,1014,030,2011 558GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 12:26:0613,8613,9213,94-0,434 196CHFSWX14,00
NP I PoOOtmuchow5.6. 10:04:534,454,494,460,684PLNWSE4,43
NP I PoOPamapol4.6. 18:00:272,462,542,540,002 485PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 13:00:09P17,9218,2218,171,28426USDNYQ17,94
NP I PoOPepees5.6. 12:44:410,810,820,820,008 373PLNWSE,82
NP I PoOPernod-Ricard SA5.6. 13:16:4092,1092,1492,14-0,8033 415EURPAR92,88
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris5.6. 13:12:52P180,66182,00180,920,14276USDNYQ180,66
NP I PoOPHILIP MORRIS ČR5.6. 13:16:5518 460,0018 500,0018 520,000,001 461CZKPSE-KOBOS18 520,00
NP I PoOPremier Foods UK5.6. 13:10:342,082,092,080,00180 979GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock5.6. 11:22:060,900,940,91-0,1623 752GBPLSE,90
NP I PoORemy Cointreau5.6. 13:16:0248,9649,0849,000,4123 815EURPAR48,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00P--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,60
NP I PoOSalzwerke26.5. 8:01:4757,5064,0062,500,001EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,42
NP I PoOSeko5.6. 13:15:219,169,189,180,227 369PLNWSE9,16
NP I PoOSIPEF5.6. 13:06:4262,6062,8062,800,321 443EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28199,00202,00202,001,5131EURBRU199,00
NP I PoOSuedzucker AG5.6. 12:30:4711,2411,2511,25-0,0911 582EURGER11,26
NP I PoOSunOpta5.6. 2:00:00P5,005,845,760,00927 199USDNSQ5,76
NP I PoOTreeHouse Foods5.6. 2:04:00P20,8123,0021,960,00333 899USDNYQ21,96
NP I PoOTyson Foods5.6. 12:17:07P55,4156,1055,630,022USDNYQ55,62
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel5.6. 9:00:171 180,001 190,001 180,000,0038EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:161 020,001 300,001 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal5.6. 2:04:00P59,5062,7860,440,00383 791USDNYQ60,44
NP I PoOViaGuara5.6. 12:18:310,080,080,081,2016 805PLNWSE,08
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono5.6. 13:03:3311,4011,5011,501,321 966EURPAR11,35
NP I PoOWawel5.6. 10:29:27632,00640,00638,000,6332PLNWSE634,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.5.6. 9:38:1024,4025,0024,50-2,00154PLNWSE25,00
NP I PoOZWACK Unicum5.6. 11:51:1530 500,0030 600,0030 700,000,6668HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 13:37:157 825,940,277 804,6704.06.2025
Euronext 100 Indexvypsat---1 586,7904.06.2025
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP