Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937-0,16
KB771,57720,19
PKN62,2462,26-0,37
Msft439,4439,92-0,30
Nokia3,51453,518-1,00
IBM168,23169-0,12
Mercedes-Benz Group AG63,8763,89-1,47
PFE27,5227,56-0,36
13.06.2024 12:49:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024
Japan Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 12.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
14,44 -0,13 -0,02 31 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Japan Unsp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.6. 12:32:186,006,016,00-0,995 386GBPLSE6,06
NP I PoOABF13.6. 12:43:1124,9324,9524,94-0,48113 153GBPLSE25,06
NP I PoOADECOAGRO13.6. 2:04:00P8,999,609,090,00578 572USDNYQ9,09
NP I PoOAgrana Br13.6. 12:34:2214,0514,3014,301,784 967EURVIE14,05
NP I PoOAgroton Public13.6. 12:38:493,113,153,150,962 331PLNWSE3,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK36,98
NP I PoOAlico Inc13.6. 2:00:00P23,0040,9525,760,0027 961USDNSQ25,76
NP I PoOAltria Group13.6. 12:44:26P45,8545,9745,880,025 631USDNYQ45,87
NP I PoOAmbra13.6. 12:22:4228,1028,1528,55-0,17725PLNWSE28,60
NP I PoOAnglo Eastern13.6. 10:55:466,646,786,68-0,603 926GBPLSE6,72
NP I PoOArcher Daniels13.6. 11:43:48P59,9260,7360,470,0077USDNYQ60,47
NP I PoOAryzta13.6. 12:39:511,721,721,72-1,27217 016CHFSWX1,74
NP I PoOASAHI BREW- ------JPYTYO5 778,00
NP I PoOAstarta Holding13.6. 12:39:1928,0028,3028,300,355 167PLNWSE28,20
NP I PoOAustevoll Sea- ------NOKOSL83,80
NP I PoOB G Foods13.6. 2:04:00P9,2010,109,320,00723 757USDNYQ9,32
NP I PoOBarry Callebaut13.6. 12:42:341 567,001 570,001 569,000,06920CHFSWX1 568,00
NP I PoOBeef-San13.6. 11:00:001,061,061,066,00100PLNWSE1,00
NP I PoOBelvedere13.6. 11:43:523,363,393,390,302 033EURPAR3,38
NP I PoOBerentzen-Gruppe13.6. 9:02:205,225,345,220,00200EURGER5,30
NP I PoOBonduelle13.6. 12:41:007,367,407,38-0,5429 286EURPAR7,42
NP I PoOBongrain SA13.6. 10:10:4053,0053,2053,200,76498EURPAR52,80
NP I PoOBoston Beer13.6. 2:04:00P132,75328,00289,140,00110 516USDNYQ289,14
NP I PoOBritish American13.6. 12:44:4123,9223,9323,930,49542 052GBPLSE23,81
NP I PoOBritvic13.6. 12:42:309,629,649,63-0,9324 073GBPLSE9,72
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman13.6. 2:04:00P41,2545,0042,910,002 327 002USDNYQ42,91
NP I PoOCampbell Soup13.6. 2:04:00P42,1643,5042,790,003 536 869USDNYQ42,79
NP I PoOCarlsberg13.6. 12:22:591 110,001 120,001 120,001,3652DKKCPH1 105,00
NP I PoOCarlsberg AS13.6. 12:44:24943,40944,00943,40-1,3431 500DKKCPH956,20
NP I PoOCloetta13.6. 12:44:1420,4620,4820,48-0,10426 966SEKSTO20,50
NP I PoOCoca Cola13.6. 11:40:37P900,001 637,701 024,190,006USDNSQ1 024,19
NP I PoOConAgra Foods13.6. 2:04:00P28,4529,3228,720,003 136 945USDNYQ28,72
NP I PoOConstellation13.6. 2:04:01P244,55269,00252,510,001 453 612USDNYQ252,51
NP I PoOCranswick PLC13.6. 12:43:5842,4042,5042,50-0,233 724GBPLSE42,60
NP I PoODanone Sp ADR12.6. 23:20:00P--12,960,94144 005USDPNK12,96
NP I PoODiageo13.6. 12:44:4325,8325,8325,83-1,08273 865GBPLSE26,11
NP I PoOEbro Puleva- ------EURMCE15,86
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,15
NP I PoOEmmi13.6. 12:04:14890,00892,00892,001,36316CHFSWX880,00
NP I PoOFleury Michon13.6. 9:49:3923,6023,8023,60-1,67213EURPAR24,00
NP I PoOFlowers Foods13.6. 2:04:00P22,0025,7522,620,00873 488USDNYQ22,62
NP I PoOFresh Del Monte13.6. 11:51:19P21,2529,5522,13-1,512USDNYQ22,47
NP I PoOGeneral Mills13.6. 12:30:06P65,0165,2965,25-0,06106USDNYQ65,29
NP I PoOGreencore Group13.6. 12:44:441,661,661,66-1,0973 247GBPLSE1,68
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone13.6. 12:44:3759,5659,6059,60-0,67199 534EURPAR60,00
NP I PoOHain Celestial13.6. 2:00:00P6,0611,637,270,00688 031USDNSQ7,27
NP I PoOHeineken Hld13.6. 12:42:0676,4576,5576,50-0,9127 966EURAEX77,20
NP I PoOHeineken NV11.3. 10:49:112 155,002 300,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR12.6. 23:20:00P--51,621,8728 423USDPNK51,62
NP I PoOHelio13.6. 9:03:4924,6024,8024,80-0,802PLNWSE25,00
NP I PoOHershey13.6. 12:38:38P186,01189,98187,510,15120USDNYQ187,22
NP I PoOHormel Foods13.6. 11:52:21P30,2631,5930,760,8556USDNYQ30,50
NP I PoOIMC13.6. 12:21:169,389,729,380,00152PLNWSE9,38
NP I PoOImperial Brands13.6. 12:42:3119,8119,8219,82-0,43119 075GBPLSE19,90
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00P--11,432,512USDPNK11,15
NP I PoOIngredion13.6. 2:04:00P45,98179,34114,930,00368 801USDNYQ114,93
NP I PoOJapan Unsp ADR12.6. 23:20:00P--14,44-0,1331 123USDPNK14,44
NP I PoOJM Smucker13.6. 2:04:00P108,50137,13110,130,001 071 310USDNYQ110,13
NP I PoOKellogg13.6. 2:04:00P58,6059,2258,760,001 665 590USDNYQ58,76
NP I PoOKernel Holding13.6. 12:36:3811,8611,9811,98-0,1720 194PLNWSE12,00
NP I PoOKerry Group- ------EURISE76,30
NP I PoOKSG Agro13.6. 12:34:301,851,861,856,0239 620PLNWSE1,75
NP I PoOKWS SAAT13.6. 12:27:0759,7060,0059,900,674 129EURGER59,50
NP I PoOLancaster Colony13.6. 2:00:00P81,88-186,290,00106 613USDNSQ186,29
NP I PoOLaurent-Perrier13.6. 12:31:12123,50125,00125,001,2148EURPAR123,50
NP I PoOLDC13.6. 12:28:51144,00145,00144,00-0,69123EURPAR145,00
NP I PoOLeroy Seafood- ------NOKOSL44,22
NP I PoOLindt Sprungli13.6. 11:31:51107 000,00107 400,00106 800,00-0,3718CHFSWX107 200,00
NP I PoOLindt Sprungli Participation13.6. 12:30:0210 500,0010 520,0010 510,00-0,47256CHFSWX10 560,00
NP I PoOM. P. Evans13.6. 12:05:308,388,708,360,007 413GBPLSE8,36
NP I PoOMakarony Polskie13.6. 12:22:2319,7019,8019,85-2,7011 388PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.6. 11:30:24630,00640,00640,001,597EURPAR630,00
NP I PoOManner12.6. 17:50:05105,00106,00110,000,0018EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR22,93
NP I PoOMarine Harvest- ------NOKOSL185,20
NP I PoOMarstons13.6. 12:30:150,330,330,33-0,47188 767GBPLSE,33
NP I PoOMcCormick13.6. 2:04:00P65,0072,0069,060,002 473 039USDNYQ69,06
NP I PoOMiko13.6. 11:30:0460,0061,0061,000,0025EURBRU60,00
NP I PoOMilkiland13.6. 12:37:390,790,790,7911,83116 238PLNWSE,71
NP I PoOMILKPOL4.6. 17:59:400,550,710,720,00138PLNWSE,72
NP I PoOMinoteries13.6. 9:01:11244,00-244,00-2,403CHFSWX246,00
NP I PoOMolson Coors13.6. 2:04:00P50,0852,5050,980,003 695 871USDNYQ50,98
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 11:35:44P65,8166,1465,91-0,29753USDNSQ66,10
NP I PoOMraziarne Slad12.6. 15:46:19-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg13.6. 12:39:5794,5294,6294,60-0,5968 848CHFSWX95,16
NP I PoONestle Depository Receipt12.6. 23:20:00P--105,830,58399 475USDPNK105,83
NP I PoONichols13.6. 12:05:1310,0510,4010,11-1,831 301GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.6. 12:26:2759,0059,3059,10-1,835 366CHFSWX60,20
NP I PoOOtmuchow13.6. 12:02:426,556,756,650,0019 888PLNWSE6,65
NP I PoOOvostar Union13.6. 9:00:0069,6069,8069,40-0,2959PLNWSE69,60
NP I PoOPamapol13.6. 10:54:142,592,642,640,00708PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.6. 2:04:00P42,0044,8944,410,002 307 418USDNYQ44,41
NP I PoOPepees13.6. 9:03:271,031,041,03-1,9010PLNWSE1,05
NP I PoOPernod-Ricard SA13.6. 12:44:46131,45131,50131,50-1,7677 051EURPAR133,85
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris13.6. 12:39:46P101,48102,48102,47-0,182 129USDNYQ102,65
NP I PoOPHILIP MORRIS ČR13.6. 12:46:0215 060,0015 120,0015 060,00-0,26169CZKPSE-KOBOS15 100,00
NP I PoOPremier Foods UK13.6. 12:37:481,641,651,64-0,43239 642GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,97
NP I PoOREA Holdings Preferred Stock13.6. 12:08:420,760,800,79-1,5071 272GBPLSE,82
NP I PoORemy Cointreau13.6. 12:44:5181,5081,6081,50-4,6830 591EURPAR85,50
NP I PoORushNet12.6. 23:20:00P--0,000,003 251 000USDPNK,00
NP I PoOSalMar- ------NOKOSL585,00
NP I PoOSalzwerke30.5. 17:05:0764,0078,0067,000,0010EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR29,50
NP I PoOSeko13.6. 12:12:3211,6011,7511,60-1,69314PLNWSE11,80
NP I PoOSIPEF13.6. 12:27:1957,0057,4057,200,351 807EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel13.6. 11:30:20190,00195,00190,001,0612EURBRU188,00
NP I PoOSuedzucker AG13.6. 12:37:5613,8113,8313,83-1,8546 511EURGER14,09
NP I PoOSunOpta13.6. 2:00:00P4,815,645,640,00525 745USDNSQ5,64
NP I PoOTreeHouse Foods13.6. 2:04:00P30,3052,0035,520,00351 691USDNYQ35,52
NP I PoOTyson Foods13.6. 2:04:00P54,3755,3054,730,001 640 222USDNYQ54,73
NP I PoOUlker Bisk Unsp ADR10.6. 16:21:26P--49,3511,154USDPNK44,40
NP I PoOUnibel6.6. 16:30:10910,00960,00930,002,2017EURPAR910,00
NP I PoOUnilever10.6. 11:13:22751,001 200,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal13.6. 12:00:00P44,1250,0547,230,531USDNYQ46,98
NP I PoOVector Group13.6. 2:04:00P10,2813,5010,860,002 119 171USDNYQ10,86
NP I PoOViaGuara13.6. 12:41:320,070,070,070,0011 535PLNWSE,07
NP I PoOViscofan- ------EURMCE60,80
NP I PoOWawel13.6. 12:35:43696,00708,00696,00-2,2518PLNWSE712,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.13.6. 12:44:2243,1044,4044,30-0,23102PLNWSE44,40
NP I PoOZWACK Unicum13.6. 11:35:0824 500,0024 600,0024 600,00-1,2013HUFBUD24 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP