Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,77
PKN84,1684,20,57
Msft491,2491,450,06
Nokia4,3484,35-1,70
IBM287,65288,10,02
Mercedes-Benz Group AG50,7150,73-0,02
PFE25,325,31-0,04
03.07.2025 13:33:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Japan Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,68 -0,61 -0,09 40 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Japan Unsp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 13:15:296,896,916,891,0328 626GBPLSE6,82
NP I PoOABF3.7. 13:27:0520,6720,6920,670,4466 278GBPLSE20,58
NP I PoOADECOAGRO3.7. 2:04:00P8,889,279,200,00405 363USDNYQ9,20
NP I PoOAgrana Br3.7. 13:11:5113,0013,1013,100,387 856EURVIE13,05
NP I PoOAgroton Public3.7. 13:13:224,724,944,922,292 362PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 2:00:00P32,8435,1934,060,0035 592USDNSQ34,06
NP I PoOAltria Group3.7. 13:23:33P59,2259,3059,280,194 136USDNYQ59,17
NP I PoOAmbra3.7. 13:16:3221,2021,2521,250,006 792PLNWSE21,25
NP I PoOAnglo Eastern3.7. 11:52:198,748,828,750,118 299GBPLSE8,74
NP I PoOArcher Daniels3.7. 13:26:30P55,9156,0055,940,07574USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 12:28:1156,3056,5056,500,711 078PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 13:24:33P4,524,604,540,00565USDNYQ4,54
NP I PoOBarry Callebaut3.7. 13:25:54930,50932,50931,000,002 494CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 11:36:453,123,133,11-1,89780EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 11:54:334,484,584,571,561 100EURGER4,49
NP I PoOBonduelle3.7. 13:26:008,698,758,730,237 190EURPAR8,71
NP I PoOBongrain SA3.7. 13:27:3563,6064,0063,60-0,63419EURPAR64,00
NP I PoOBoston Beer3.7. 2:04:00P190,00224,00205,280,00271 763USDNYQ205,28
NP I PoOBritish American3.7. 13:27:0935,1235,1435,131,41540 384GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 13:21:08P28,5029,0028,70-0,03134USDNYQ28,71
NP I PoOCarlsberg3.7. 12:00:52954,00964,00952,00-0,6347DKKCPH958,00
NP I PoOCarlsberg AS3.7. 13:26:40906,00906,60906,20-0,1317 880DKKCPH907,40
NP I PoOCloetta3.7. 13:27:2133,9033,9633,940,8352 078SEKSTO33,66
NP I PoOCoca Cola3.7. 13:14:57P114,25116,74116,000,0431USDNSQ115,95
NP I PoOConAgra Foods3.7. 13:00:09P21,1521,2121,150,05451USDNYQ21,14
NP I PoOConstellation3.7. 13:25:49P173,50173,77173,85-0,01827USDNYQ173,87
NP I PoOCranswick PLC3.7. 13:24:2953,2053,4053,301,14110 655GBPLSE52,70
NP I PoODanone Sp ADR2.7. 23:20:00P--16,43-0,67251 552USDPNK16,43
NP I PoODiageo3.7. 13:27:3519,2519,2619,250,27487 484GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 12:50:44785,00787,00786,00-0,511 401CHFSWX790,00
NP I PoOFleury Michon3.7. 10:34:0825,0025,3025,300,0085EURPAR25,30
NP I PoOFlowers Foods3.7. 2:04:00P16,4016,5216,360,002 476 057USDNYQ16,36
NP I PoOFresh Del Monte3.7. 13:00:00P32,6733,5533,10-0,42368USDNYQ33,24
NP I PoOGeneral Mills3.7. 13:00:12P53,6054,1053,860,06248USDNYQ53,83
NP I PoOGreencore Group3.7. 13:26:072,312,322,310,68105 901GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 13:27:1569,1269,1469,14-0,40176 043EURPAR69,42
NP I PoOHain Celestial3.7. 2:00:00P1,641,691,660,001 421 720USDNSQ1,66
NP I PoOHeineken Hld3.7. 13:26:0065,0565,1565,100,2319 670EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00P--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 13:00:5026,8027,0027,00-0,742 740PLNWSE27,20
NP I PoOHershey3.7. 12:51:23P177,00178,42178,000,52171USDNYQ177,08
NP I PoOHormel Foods3.7. 13:00:00P30,8531,2030,960,493USDNYQ30,81
NP I PoOIMC3.7. 9:39:1928,9029,7030,000,67481PLNWSE29,80
NP I PoOImperial Brands3.7. 13:27:5928,3728,3928,380,89268 662GBPLSE28,13
NP I PoOIngredion3.7. 2:04:00P133,00140,53138,210,00476 502USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00P--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 13:23:29P97,84105,00104,59-0,232USDNYQ104,83
NP I PoOKellanova3.7. 2:04:00P79,8880,2880,000,002 739 216USDNYQ80,00
NP I PoOKernel Holding3.7. 12:54:2416,9817,0017,02-0,353 627PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 13:03:522,742,782,74-3,1812 228PLNWSE2,83
NP I PoOKWS SAAT3.7. 13:20:0261,4061,6061,50-0,493 536EURGER61,80
NP I PoOLancaster Colony3.7. 2:00:00P74,45-181,570,00236 635USDNSQ181,57
NP I PoOLaurent-Perrier3.7. 12:34:4695,2095,8095,40-0,2196EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 12:12:21131 600,00132 400,00131 600,00-0,7515CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 13:14:1813 340,0013 380,0013 370,00-0,07179CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 13:20:5311,5511,6511,610,9912 267GBPLSE11,50
NP I PoOMakarony Polskie3.7. 13:22:5619,6419,7019,70-1,502 728PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 13:18:420,420,420,420,36334 536GBPLSE,42
NP I PoOMcCormick3.7. 12:52:29P75,0078,6076,18-0,502USDNYQ76,56
NP I PoOMiko3.7. 12:49:5352,2052,6052,200,38231EURBRU52,00
NP I PoOMilkiland3.7. 13:19:571,781,791,79-0,5617 843PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00240,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 13:14:59P48,9849,8849,600,127USDNYQ49,54
NP I PoOMondelez Intl3.7. 12:11:17P69,4769,9669,50-0,09203USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 23:20:00P--99,990,15284 344USDPNK99,99
NP I PoONichols3.7. 12:58:2614,2014,5014,451,0511 398GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 12:22:0012,1612,2212,16-3,0316 704CHFSWX12,54
NP I PoOOtmuchow3.7. 13:19:355,285,305,28-0,381 411PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 13:13:17P23,5324,0023,850,0856USDNYQ23,83
NP I PoOPepees3.7. 10:19:110,900,920,920,0027 408PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 13:27:0090,2890,3290,28-0,6898 442EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 13:27:22P176,17176,90176,460,31331USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 13:00:5717 380,0017 440,0017 420,000,4696CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK3.7. 13:08:561,981,991,980,4168 159GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 10:20:370,880,920,89-4,301 152GBPLSE,93
NP I PoORemy Cointreau3.7. 13:25:4647,7247,7847,76-0,0816 829EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 12:33:038,568,628,681,402 932PLNWSE8,56
NP I PoOSIPEF3.7. 11:45:2962,8063,0063,000,001 188EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel3.7. 11:30:23196,00202,00202,002,0250EURBRU198,00
NP I PoOSuedzucker AG3.7. 13:18:5211,3511,3711,360,8029 248EURGER11,27
NP I PoOSunOpta3.7. 2:00:00P5,996,206,140,00569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 2:04:00P20,1233,6621,040,00860 285USDNYQ21,04
NP I PoOTyson Foods3.7. 12:50:07P57,0057,6057,610,2822USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 11:56:05P57,5058,5058,240,002USDNYQ58,24
NP I PoOViaGuara2.7. 18:00:210,100,100,100,00140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 12:37:2212,7512,8512,801,991 644EURPAR12,55
NP I PoOWawel3.7. 11:43:17652,00658,00652,00-1,5138PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 11:51:4725,0025,8025,00-3,10629PLNWSE25,80
NP I PoOZWACK Unicum3.7. 13:01:5232 400,0033 000,0033 000,000,00465HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP