Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847,5849,5-0,76
KB838,5839,50,78
PKN6565,052,02
Msft421,09421,43-0,09
Nokia3,2873,29-1,41
IBM190,21191,020,00
Mercedes-Benz Group AG73,9373,950,57
PFE27,7927,80,04
28.03.2024 13:48:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Japan Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
13,17 0,69 0,09 19 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Japan Unsp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 13:42:085,795,815,80-0,0287 116GBPLSE5,80
NP I PoOABF28.3. 13:40:3024,8724,8924,88-1,03175 287GBPLSE25,14
NP I PoOADECOAGRO28.3. 1:04:00P10,4011,2510,950,00449 913USDNYQ10,95
NP I PoOAgrana Br28.3. 12:03:0413,7013,7513,752,616 508EURVIE13,40
NP I PoOAgroton Public28.3. 12:37:503,003,043,041,33244PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 1:00:00P26,2533,0029,350,0016 272USDNSQ29,35
NP I PoOAltria Group28.3. 13:43:00P43,5843,6743,660,009 519USDNYQ43,66
NP I PoOAmbra28.3. 13:09:3029,6030,0030,001,691 195PLNWSE29,50
NP I PoOAnglo Eastern28.3. 13:39:396,966,986,960,63862GBPLSE6,92
NP I PoOArcher Daniels28.3. 13:39:56P62,8963,0762,90-0,144 809USDNYQ62,99
NP I PoOAryzta28.3. 13:38:461,651,651,650,98536 605CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 13:27:3329,1529,2529,150,342 922PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 13:40:10P11,4511,5011,490,353 179USDNYQ11,45
NP I PoOBarry Callebaut28.3. 13:43:321 292,001 294,001 293,000,393 759CHFSWX1 288,00
NP I PoOBeef-San28.3. 11:22:341,311,401,409,381 465PLNWSE1,28
NP I PoOBelvedere28.3. 12:43:223,083,093,090,003 152EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 12:48:305,305,505,500,0011 126EURGER5,50
NP I PoOBonduelle28.3. 12:59:367,577,627,610,267 657EURPAR7,59
NP I PoOBongrain SA28.3. 13:09:0251,4051,6051,600,00171EURPAR51,60
NP I PoOBoston Beer28.3. 12:48:16P295,00310,43305,47-0,811USDNYQ307,97
NP I PoOBritish American28.3. 13:43:3724,0324,0324,030,57680 214GBPLSE23,89
NP I PoOBritvic28.3. 13:32:328,208,218,20-0,1237 336GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 13:13:00P50,5152,0952,080,08281USDNYQ52,04
NP I PoOCampbell Soup28.3. 13:31:56P43,7944,1343,79-0,64176USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 13:30:0018,1918,2118,190,44660 453SEKSTO18,11
NP I PoOCoca Cola28.3. 12:33:56P833,14854,11852,241,194USDNSQ842,18
NP I PoOConAgra Foods28.3. 13:31:59P29,3929,5629,39-0,34388USDNYQ29,49
NP I PoOConstellation28.3. 13:38:12P269,34272,37272,00-0,01167USDNYQ272,04
NP I PoOCranswick PLC28.3. 13:43:4240,8840,9640,93-0,567 975GBPLSE41,16
NP I PoODanone Sp ADR27.3. 22:20:00P--12,99-0,25212 605USDPNK12,99
NP I PoODiageo28.3. 13:42:3829,3929,3929,390,02392 007GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 13:35:50897,00899,00897,00-1,10555CHFSWX907,00
NP I PoOFleury Michon28.3. 13:20:0218,3518,4518,45-2,12796EURPAR18,85
NP I PoOFlowers Foods28.3. 13:18:35P23,0023,9923,720,004USDNYQ23,72
NP I PoOFresh Del Monte28.3. 1:04:00P24,9226,1226,030,00196 398USDNYQ26,03
NP I PoOGeneral Mills28.3. 13:39:02P69,6069,9269,62-0,061 182USDNYQ69,66
NP I PoOGreencore Group28.3. 13:43:001,151,161,15-1,79293 578GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 13:43:3659,7859,7959,780,08178 099EURPAR59,73
NP I PoOHain Celestial28.3. 1:00:00P7,758,367,930,001 430 688USDNSQ7,93
NP I PoOHeineken Hld28.3. 13:41:5774,5574,6074,60-0,2710 104EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR28.3. 13:24:29P--48,18-6,77-USDPNK48,75
NP I PoOHelio28.3. 12:58:4026,6027,4027,400,002 494PLNWSE27,40
NP I PoOHershey28.3. 13:38:11P194,01194,89194,080,191 469USDNYQ193,71
NP I PoOHormel Foods28.3. 13:39:06P34,6934,8734,81-0,11380USDNYQ34,85
NP I PoOIMC28.3. 13:07:3210,0510,2010,100,50271PLNWSE10,05
NP I PoOImperial Brands28.3. 13:41:4217,6717,6817,680,69210 654GBPLSE17,56
NP I PoOIngredion28.3. 1:04:00P116,34118,09118,100,00367 573USDNYQ118,10
NP I PoOJapan Unsp ADR27.3. 22:20:00P--13,170,6919 262USDPNK13,17
NP I PoOJM Smucker28.3. 13:42:32P122,45127,99127,991,8180USDNYQ125,72
NP I PoOKellogg28.3. 13:29:06P56,0056,7556,17-0,85295USDNYQ56,65
NP I PoOKernel Holding28.3. 13:42:408,919,009,000,008 276PLNWSE9,00
NP I PoOKSG Agro28.3. 10:08:321,501,541,542,331 535PLNWSE1,51
NP I PoOKWS SAAT28.3. 13:29:2949,9050,2050,200,401 565EURGER50,00
NP I PoOLancaster Colony28.3. 12:41:02P84,90-207,070,001USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 13:19:05119,00120,00119,000,8543EURPAR118,00
NP I PoOLDC28.3. 12:43:54136,00136,50136,00-0,73249EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 13:26:43107 600,00107 800,00107 800,000,9439CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 13:43:4010 700,0010 720,0010 710,000,66695CHFSWX10 640,00
NP I PoOM. P. Evans28.3. 12:47:077,907,987,96-0,504 109GBPLSE8,00
NP I PoOMakarony Polskie28.3. 13:16:4620,6020,7020,700,984 389PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 11:30:26615,00620,00620,000,002EURPAR620,00
NP I PoOManner28.3. 13:30:10110,00108,00108,000,001EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 13:43:160,290,290,29-1,11935 466GBPLSE,29
NP I PoOMcCormick28.3. 13:39:02P76,1376,4976,260,30321USDNYQ76,03
NP I PoOMiko28.3. 11:30:1448,6049,0049,001,6650EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries27.3. 17:30:46-274,00274,000,00289CHFSWX274,00
NP I PoOMolson Coors28.3. 13:12:18P66,0168,5067,340,00135USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 13:26:46P70,1070,5570,560,661 595USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 13:42:3795,5895,6395,63-0,64132 000CHFSWX96,25
NP I PoONestle Depository Receipt28.3. 13:42:38P--105,34-12,862USDPNK106,02
NP I PoONichols28.3. 13:34:099,5210,059,740,8313 761GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 13:39:4166,6066,8066,600,453 976CHFSWX66,30
NP I PoOOtmuchow28.3. 9:19:184,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 11:47:5867,0069,0067,00-6,9413PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,832,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 12:38:46P55,0356,7656,090,0238USDNYQ56,08
NP I PoOPepees28.3. 11:55:571,171,191,190,0022PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 13:43:33150,50150,60150,600,84106 767EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 13:25:39P92,1992,5492,310,092 284USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 13:24:0015 760,0015 820,0015 760,00-0,51253CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK28.3. 13:30:431,501,501,50-0,13114 766GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 13:34:110,770,800,78-14,95183 965GBPLSE,92
NP I PoORemy Cointreau28.3. 13:41:0493,0493,1093,080,0235 701EURPAR93,06
NP I PoORushNet27.3. 22:20:00P--0,000,0014 808 837USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 12:53:3113,8013,9013,80-0,7215 167PLNWSE13,90
NP I PoOSIPEF28.3. 13:41:2855,2055,5055,400,731 621EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48148,00164,00164,007,89160EURBRU148,00
NP I PoOSuedzucker AG28.3. 13:35:4913,2613,2913,260,84119 858EURGER13,15
NP I PoOSunOpta28.3. 12:39:40P6,609,506,60-2,9465USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 1:04:00P36,5040,0239,160,00559 629USDNYQ39,16
NP I PoOTyson Foods28.3. 13:12:19P58,0458,8758,810,00610USDNYQ58,81
NP I PoOUnibel25.3. 11:59:07950,00970,00950,001,605EURPAR935,00
NP I PoOUnilever20.3. 16:08:49721,001 260,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 13:13:44P50,9051,9951,500,082USDNYQ51,46
NP I PoOVector Group28.3. 13:34:33P10,8810,9510,950,377USDNYQ10,91
NP I PoOViaGuara28.3. 13:22:220,070,070,07-2,11103 200PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 12:50:44670,00674,00676,001,2022PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.28.3. 10:25:2134,5034,7034,700,5864PLNWSE34,50
NP I PoOZWACK Unicum28.3. 12:52:1020 800,0021 200,0021 200,001,92263HUFBUD20 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP