Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,33
KB102410250,10
PKN87,6287,650,15
Msft504,18504,70,00
Nokia4,1074,111-0,02
IBM281,52830,00
Mercedes-Benz Group AG52,0752,09-1,01
PFE24,6824,690,00
16.07.2025 10:24:29
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Japan Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
14,44 0,00 0,00 60 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Japan Unsp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 10:16:117,027,057,030,122 000GBPLSE7,02
NP I PoOABF16.7. 10:19:1721,2221,2421,240,8561 805GBPLSE21,06
NP I PoOADECOAGRO16.7. 2:04:00P8,819,559,390,00647 867USDNYQ9,39
NP I PoOAgrana Br16.7. 9:04:1511,7011,7511,700,00875EURVIE11,70
NP I PoOAgroton Public16.7. 9:55:535,105,185,185,934 824PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,22
NP I PoOAlico Inc16.7. 2:00:00P13,29-32,410,0020 917USDNSQ32,41
NP I PoOAltria Group16.7. 2:04:00P58,5058,5858,480,007 739 828USDNYQ58,48
NP I PoOAmbra16.7. 10:12:1022,1522,2022,150,001 854PLNWSE22,15
NP I PoOAnglo Eastern16.7. 10:14:288,808,868,85-0,545 614GBPLSE8,76
NP I PoOArcher Daniels16.7. 2:04:00P53,5055,1253,730,003 549 162USDNYQ53,73
NP I PoOASAHI BREW- ------JPYTYO1 838,50
NP I PoOAstarta Holding16.7. 10:03:3451,8051,9051,80-1,894 705PLNWSE52,80
NP I PoOAustevoll Sea- ------NOKOSL94,70
NP I PoOB G Foods16.7. 2:04:00P4,104,244,080,003 270 369USDNYQ4,08
NP I PoOBarry Callebaut16.7. 10:17:39908,00909,50908,001,681 487CHFSWX893,00
NP I PoOBeef-San15.7. 18:01:220,600,600,650,00202PLNWSE,65
NP I PoOBelvedere16.7. 9:31:293,013,043,04-0,332 237EURPAR3,05
NP I PoOBerentzen-Gruppe16.7. 9:02:284,524,614,52-0,887EURGER4,58
NP I PoOBonduelle16.7. 9:54:168,168,198,170,001 203EURPAR8,17
NP I PoOBongrain SA16.7. 9:59:2665,8066,0065,800,3081EURPAR65,60
NP I PoOBoston Beer16.7. 2:04:00P185,10264,00191,380,00255 679USDNYQ191,38
NP I PoOBritish American16.7. 10:19:1438,5338,5438,530,92228 643GBPLSE38,18
NP I PoOBrowar Gontyniec15.7. 18:00:430,070,100,10-2,508 931PLNWSE,10
NP I PoOBrown Forman16.7. 2:04:00P26,8929,5027,490,004 232 447USDNYQ27,49
NP I PoOCarlsberg15.7. 16:17:13938,00946,00938,000,0048DKKCPH938,00
NP I PoOCarlsberg AS16.7. 10:19:28890,40890,80890,40-0,138 999DKKCPH891,60
NP I PoOCloetta16.7. 10:19:2833,7633,7833,782,49100 471SEKSTO32,96
NP I PoOCoca Cola16.7. 2:00:00P107,42111,50109,550,00597 007USDNSQ109,55
NP I PoOConAgra Foods16.7. 2:04:00P19,0019,1019,000,0014 794 636USDNYQ19,00
NP I PoOConstellation16.7. 2:04:01P164,01166,50165,990,002 412 534USDNYQ165,99
NP I PoOCranswick PLC16.7. 10:14:3552,9053,0052,900,001 043GBPLSE52,90
NP I PoODanone Sp ADR15.7. 23:20:00P--15,73-1,13193 054USDPNK15,73
NP I PoODiageo16.7. 10:19:2018,8218,8318,82-0,3489 217GBPLSE18,88
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi16.7. 10:01:47746,00749,00748,00-0,27233CHFSWX750,00
NP I PoOFleury Michon16.7. 10:15:3926,5026,8026,800,3722EURPAR26,70
NP I PoOFlowers Foods16.7. 2:04:00P14,8316,4015,370,003 306 286USDNYQ15,37
NP I PoOFresh Del Monte16.7. 2:04:00P21,4034,3333,170,00295 786USDNYQ33,17
NP I PoOGeneral Mills16.7. 2:04:00P50,0050,3050,010,004 878 917USDNYQ50,01
NP I PoOGreencore Group16.7. 10:17:222,332,332,330,6210 419GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,75
NP I PoOGroupe Danone16.7. 10:19:0967,8667,8867,900,0365 375EURPAR67,88
NP I PoOHain Celestial16.7. 2:00:00P1,001,601,550,001 629 778USDNSQ1,55
NP I PoOHeineken Hld16.7. 10:19:2164,6564,7564,700,478 994EURAEX64,40
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR15.7. 23:20:00P--43,66-0,8973 400USDPNK43,66
NP I PoOHelio16.7. 9:01:1426,4026,9026,901,132PLNWSE26,60
NP I PoOHershey16.7. 2:04:00P162,75169,91162,910,001 659 674USDNYQ162,91
NP I PoOHormel Foods16.7. 2:04:00P29,0629,4229,210,003 614 933USDNYQ29,21
NP I PoOIMC16.7. 9:55:1229,0029,3029,00-0,34661PLNWSE29,10
NP I PoOImperial Brands16.7. 10:18:5229,3729,3829,381,2189 443GBPLSE29,03
NP I PoOIngredion16.7. 2:04:00P53,74140,53134,340,00385 586USDNYQ134,34
NP I PoOJapan Unsp ADR15.7. 23:20:00P--14,440,0060 534USDPNK14,44
NP I PoOJM Smucker16.7. 2:04:00P100,00110,00104,350,001 945 284USDNYQ104,35
NP I PoOKellanova16.7. 2:04:00P78,6480,6479,430,003 840 838USDNYQ79,43
NP I PoOKernel Holding16.7. 10:18:5617,7618,1217,80-1,775 832PLNWSE18,12
NP I PoOKerry Group- ------EURISE90,70
NP I PoOKSG Agro16.7. 10:12:173,003,153,01-1,639 962PLNWSE3,06
NP I PoOKWS SAAT16.7. 9:00:2162,3062,7062,600,1610EURGER62,50
NP I PoOLaurent-Perrier16.7. 10:01:3296,6096,8096,80-0,62169EURPAR97,40
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli16.7. 10:16:39131 200,00131 800,00131 600,000,153CHFSWX131 400,00
NP I PoOLindt Sprungli Participation16.7. 10:18:4213 320,0013 340,0013 330,000,3898CHFSWX13 280,00
NP I PoOM. P. Evans16.7. 9:06:5212,2512,4512,00-2,025 416GBPLSE12,25
NP I PoOMakarony Polskie16.7. 9:55:0919,7619,8819,76-1,00801PLNWSE19,96
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 16:30:06865,00880,00870,000,002EURPAR870,00
NP I PoOManner15.7. 17:50:05111,00111,00111,000,0015EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL200,20
NP I PoOMarstons16.7. 10:11:590,440,450,44-1,3429 588GBPLSE,45
NP I PoOMcCormick16.7. 2:04:00P70,5074,7070,750,002 276 437USDNYQ70,75
NP I PoOMiko15.7. 16:30:0351,8052,8051,800,0035EURBRU51,80
NP I PoOMilkiland16.7. 10:14:532,102,122,12-3,64150 273PLNWSE2,20
NP I PoOMILKPOL2.7. 18:00:210,850,700,70-10,262 216PLNWSE,78
NP I PoOMinoteries16.7. 10:09:07234,00238,00234,00-1,6850CHFSWX238,00
NP I PoOMolson Coors16.7. 2:04:00P48,7750,9949,050,002 043 875USDNYQ49,05
NP I PoOMondelez Intl16.7. 2:00:00P66,4467,2766,740,005 092 688USDNSQ66,74
NP I PoOMraziarne Slad15.7. 15:47:43-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.7. 23:20:00P--95,60-1,22363 006USDPNK95,60
NP I PoONichols16.7. 9:05:0813,3514,1513,802,217GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 9:20:4112,1612,2812,26-0,33640CHFSWX12,30
NP I PoOOtmuchow16.7. 10:00:465,105,285,283,537PLNWSE5,10
NP I PoOPamapol16.7. 9:02:162,532,582,53-2,32300PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 2:04:00P26,5627,1026,890,002 211 977USDNYQ26,89
NP I PoOPepees16.7. 9:02:130,950,981,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA16.7. 10:19:4593,3093,3293,300,0647 273EURPAR93,24
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris16.7. 2:04:00P180,12181,90180,920,004 323 794USDNYQ180,92
NP I PoOPHILIP MORRIS ČR16.7. 10:09:2217 420,0017 480,0017 480,000,0040CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK16.7. 10:03:091,941,951,940,4183 686GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock15.7. 15:45:410,880,920,900,2825 616GBPLSE,90
NP I PoORemy Cointreau16.7. 10:12:0452,4052,5552,35-0,382 927EURPAR52,55
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet15.7. 23:20:00P--0,000,002 096 610USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,51
NP I PoOSeko16.7. 10:06:008,408,428,420,00353PLNWSE8,42
NP I PoOSIPEF16.7. 10:01:2261,4061,6061,600,331 088EURBRU61,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.7. 11:30:09198,00204,00197,000,5110EURBRU196,00
NP I PoOSuedzucker AG16.7. 10:17:2710,0510,0710,070,00238 600EURGER10,07
NP I PoOSunOpta16.7. 2:00:00P5,856,266,060,00519 444USDNSQ6,06
NP I PoOThe Marzetti Company16.7. 2:00:00P70,32-171,500,00118 931USDNSQ171,50
NP I PoOTreeHouse Foods16.7. 2:04:00P18,7223,3019,130,00780 477USDNYQ19,13
NP I PoOTyson Foods16.7. 2:04:00P52,5253,4052,750,002 679 360USDNYQ52,75
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.7. 2:04:00P53,9455,4454,840,00280 768USDNYQ54,84
NP I PoOViaGuara16.7. 10:14:230,100,110,10-6,73178 705PLNWSE,11
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono16.7. 9:27:0212,3012,3512,20-0,81146EURPAR12,30
NP I PoOWawel16.7. 10:17:38654,00658,00654,000,626PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,500,00400PLNWSE25,50
NP I PoOZWACK Unicum16.7. 10:14:0434 600,0034 800,0034 800,000,00154HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP