Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9469470,69
KB775775,50,06
PKN64,4464,461,90
Msft415,11415,30,14
Nokia3,5673,57050,27
IBM165,38165,74-0,14
Mercedes-Benz Group AG66,3766,380,65
PFE28,2428,250,18
31.05.2024 13:36:53
Indexy online
AD Index online
select
AD Index online
 

General Mills
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.5. 13:10:296,076,116,08-0,498 240GBPLSE6,11
NP I PoOABF31.5. 13:30:4225,6125,6225,61-3,72433 988GBPLSE26,60
NP I PoOADECOAGRO31.5. 13:19:15P9,659,729,72-0,613USDNYQ9,78
NP I PoOAgrana Br31.5. 13:27:1613,6013,7013,65-0,734 555EURVIE13,75
NP I PoOAgroton Public31.5. 13:18:313,103,153,10-1,591 605PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK35,73
NP I PoOAlico Inc31.5. 2:00:00P11,76-26,750,0032 035USDNSQ26,75
NP I PoOAltria Group31.5. 13:31:15P45,4845,5745,520,181 465USDNYQ45,44
NP I PoOAmbra31.5. 13:21:5128,4028,5028,400,53671PLNWSE28,25
NP I PoOAnglo Eastern31.5. 9:52:266,866,906,780,59670GBPLSE6,74
NP I PoOArcher Daniels31.5. 12:50:15P59,7760,3759,83-0,52342USDNYQ60,14
NP I PoOAryzta31.5. 13:31:381,771,771,77-0,90179 819CHFSWX1,78
NP I PoOASAHI BREW- ------JPYTYO5 723,00
NP I PoOAstarta Holding31.5. 13:24:1728,5528,6528,652,695 483PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL86,95
NP I PoOB G Foods31.5. 2:04:00P9,009,209,200,001 145 350USDNYQ9,20
NP I PoOBarry Callebaut31.5. 13:28:261 541,001 544,001 544,00-1,472 765CHFSWX1 567,00
NP I PoOBeef-San31.5. 11:00:001,071,071,07-2,73169PLNWSE1,02
NP I PoOBelvedere31.5. 13:22:253,203,223,220,631 882EURPAR3,20
NP I PoOBerentzen-Gruppe31.5. 12:45:305,325,425,400,00100EURGER5,42
NP I PoOBonduelle31.5. 13:27:317,927,957,930,6310 709EURPAR7,88
NP I PoOBongrain SA31.5. 13:20:1054,0054,2054,200,37814EURPAR54,00
NP I PoOBoston Beer31.5. 13:09:03P252,00277,00258,000,621USDNYQ256,41
NP I PoOBritish American31.5. 13:31:1724,0424,0524,050,65999 525GBPLSE23,89
NP I PoOBritvic31.5. 13:30:309,629,649,620,0750 836GBPLSE9,62
NP I PoOBrowar Gontyniec31.5. 11:00:000,090,090,090,00400PLNWSE,09
NP I PoOBrown Forman31.5. 12:51:19P44,0045,4944,300,07560USDNYQ44,27
NP I PoOCampbell Soup31.5. 2:04:00P43,2044,3043,580,002 205 398USDNYQ43,58
NP I PoOCarlsberg31.5. 13:19:251 125,001 130,001 130,00-0,88134DKKCPH1 140,00
NP I PoOCarlsberg AS31.5. 13:31:09927,20927,60927,40-0,6263 010DKKCPH933,20
NP I PoOCloetta31.5. 13:29:3819,1919,2119,210,31220 711SEKSTO19,15
NP I PoOCoca Cola31.5. 2:00:00P899,551 005,00982,700,0047 367USDNSQ982,70
NP I PoOConAgra Foods31.5. 13:31:14P28,9429,5029,350,651USDNYQ29,16
NP I PoOConstellation31.5. 13:26:11P242,02249,82247,300,2943USDNYQ246,59
NP I PoOCranswick PLC31.5. 13:28:4944,2544,3544,250,682 495GBPLSE43,95
NP I PoODanone Sp ADR30.5. 23:20:00P--12,740,31253 056USDPNK12,74
NP I PoODiageo31.5. 13:31:4126,0326,0426,030,05513 460GBPLSE26,02
NP I PoOEbro Puleva- ------EURMCE16,04
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,15
NP I PoOEmmi31.5. 12:57:08899,00903,00901,00-0,11194CHFSWX902,00
NP I PoOFleury Michon31.5. 12:05:0823,6023,9023,802,15710EURPAR23,30
NP I PoOFlowers Foods31.5. 2:04:00P22,2523,7022,770,001 513 976USDNYQ22,77
NP I PoOFresh Del Monte31.5. 2:04:00P22,8124,0022,970,00180 075USDNYQ22,97
NP I PoOGeneral Mills31.5. 13:00:02P66,2866,9566,650,0010USDNYQ66,65
NP I PoOGreencore Group31.5. 13:29:261,751,761,760,80811 754GBPLSE1,74
NP I PoOGrieg Seafood- ------NOKOSL72,35
NP I PoOGroupe Danone31.5. 13:31:2159,0859,1059,080,37295 739EURPAR58,86
NP I PoOHain Celestial31.5. 2:00:00P6,767,277,220,00943 754USDNSQ7,22
NP I PoOHeineken Hld31.5. 13:16:1875,0575,1075,100,1318 655EURAEX75,00
NP I PoOHeineken NV11.3. 10:49:112 155,002 300,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR30.5. 23:20:00P--49,66-0,3874 920USDPNK49,66
NP I PoOHelio31.5. 11:49:1224,2024,6024,200,00787PLNWSE24,20
NP I PoOHershey31.5. 13:10:59P192,00195,12193,130,009USDNYQ193,13
NP I PoOHormel Foods31.5. 13:31:31P30,6030,6730,67-0,396 693USDNYQ30,79
NP I PoOIMC31.5. 10:11:338,588,708,700,00213PLNWSE8,70
NP I PoOImperial Brands31.5. 13:31:4019,2719,2819,270,14218 203GBPLSE19,25
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00P--11,150,32100USDPNK11,15
NP I PoOIngredion31.5. 2:04:00P113,66125,00116,600,00326 649USDNYQ116,60
NP I PoOJapan Unsp ADR30.5. 23:20:00P--14,010,9518 483USDPNK14,01
NP I PoOJM Smucker31.5. 2:04:00P107,40109,19107,950,001 246 465USDNYQ107,95
NP I PoOKellogg31.5. 2:04:00P59,3059,9959,340,002 056 024USDNYQ59,34
NP I PoOKernel Holding31.5. 13:31:3710,9211,0810,92-1,097 647PLNWSE11,04
NP I PoOKSG Agro31.5. 11:03:561,521,541,541,652 150PLNWSE1,52
NP I PoOKWS SAAT31.5. 13:26:3961,8062,0062,002,4814 250EURGER60,50
NP I PoOLancaster Colony31.5. 2:00:00P75,03-183,000,00104 890USDNSQ183,00
NP I PoOLaurent-Perrier31.5. 11:49:43124,00124,50124,500,0048EURPAR124,50
NP I PoOLDC31.5. 13:15:09155,50156,00155,50-0,32389EURPAR156,00
NP I PoOLeroy Seafood- ------NOKOSL46,70
NP I PoOLindt Sprungli31.5. 13:20:07106 600,00106 800,00106 600,000,1972CHFSWX106 400,00
NP I PoOLindt Sprungli Participation31.5. 13:24:2410 470,0010 490,0010 480,00-0,10975CHFSWX10 490,00
NP I PoOM. P. Evans31.5. 12:29:528,508,688,59-0,81642GBPLSE8,66
NP I PoOMakarony Polskie31.5. 13:26:5621,7021,8021,802,351 617PLNWSE21,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.5. 16:30:28635,00660,00645,000,005EURPAR645,00
NP I PoOManner30.5. 17:50:05100,00108,00108,000,0010EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,75
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons31.5. 13:31:470,360,360,361,16237 417GBPLSE,35
NP I PoOMcCormick31.5. 2:04:00P70,0172,3470,720,001 783 244USDNYQ70,72
NP I PoOMiko31.5. 13:16:3462,0062,6062,00-0,96107EURBRU62,60
NP I PoOMilkiland31.5. 12:13:540,600,600,601,354 001PLNWSE,59
NP I PoOMILKPOL21.5. 17:59:490,550,700,7110,941 252PLNWSE,64
NP I PoOMinoteries31.5. 10:30:38244,00246,00246,001,65140CHFSWX242,00
NP I PoOMolson Coors31.5. 13:00:00P52,6254,8553,580,6810USDNYQ53,22
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.5. 12:40:50P67,5667,9767,900,01161USDNSQ67,89
NP I PoOMraziarne Slad30.5. 15:45:45-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg31.5. 13:29:4695,1095,3495,341,0287 722CHFSWX94,38
NP I PoONestle Depository Receipt30.5. 23:20:00P--103,844,16484 116USDPNK103,84
NP I PoONichols31.5. 12:11:109,8410,159,960,651 520GBPLSE9,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.5. 13:29:0761,3061,6061,40-0,973 139CHFSWX62,00
NP I PoOOtmuchow31.5. 12:08:215,655,805,803,571 192PLNWSE5,60
NP I PoOOvostar Union31.5. 9:01:4369,4070,2070,201,453PLNWSE69,20
NP I PoOPamapol29.5. 18:00:012,572,602,620,001 317PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.5. 13:12:29P44,3645,1045,000,9214USDNYQ44,59
NP I PoOPepees31.5. 9:01:141,051,071,072,8810PLNWSE1,04
NP I PoOPernod-Ricard SA31.5. 13:31:09135,65135,70135,70-0,95105 391EURPAR137,00
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris31.5. 13:29:58P98,85100,0099,540,1336USDNYQ99,41
NP I PoOPHILIP MORRIS ČR31.5. 13:31:2814 980,0015 000,0015 000,000,94318CZKPSE-KOBOS14 860,00
NP I PoOPremier Foods UK31.5. 13:26:001,721,721,721,18703 592GBPLSE1,70
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock31.5. 11:20:060,790,830,810,1653 302GBPLSE,81
NP I PoORemy Cointreau31.5. 13:31:1885,1085,2085,10-0,127 049EURPAR85,20
NP I PoORushNet29.5. 23:20:00P--0,000,002 933 000USDPNK,00
NP I PoOSalMar- ------NOKOSL629,00
NP I PoOSalzwerke30.5. 17:05:0764,0068,0067,00-6,7210EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR27,12
NP I PoOSeko31.5. 9:14:2712,6012,7512,80-0,7854PLNWSE12,90
NP I PoOSIPEF31.5. 13:24:4757,0057,2057,00-0,351 024EURBRU57,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel31.5. 11:30:03169,00175,00169,00-0,5910EURBRU170,00
NP I PoOSuedzucker AG31.5. 13:20:1013,9613,9913,970,2930 529EURGER13,93
NP I PoOSunOpta31.5. 11:32:25P5,005,645,732,3250USDNSQ5,60
NP I PoOTreeHouse Foods31.5. 2:04:00P33,5035,5935,290,00378 982USDNYQ35,29
NP I PoOTyson Foods31.5. 12:18:44P56,2257,6456,90-0,3029USDNYQ57,07
NP I PoOUlker Bisk Unsp ADR29.5. 23:20:00P--44,403,2635 020USDPNK44,40
NP I PoOUnibel29.5. 11:30:21920,00960,00935,001,636EURPAR920,00
NP I PoOUnilever30.5. 9:12:02751,001 200,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal31.5. 2:04:00P46,2048,0047,300,00229 525USDNYQ47,30
NP I PoOVector Group31.5. 12:55:43P10,8311,0110,910,005USDNYQ10,91
NP I PoOViaGuara31.5. 13:24:430,070,070,070,289 522PLNWSE,07
NP I PoOViscofan- ------EURMCE59,70
NP I PoOWawel31.5. 13:28:04700,00704,00700,00-0,2824PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,11
NP I PoOZM DUDA S.A.29.5. 17:59:5942,0043,9044,000,00381PLNWSE44,00
NP I PoOZWACK Unicum31.5. 11:08:5923 200,0023 500,0023 700,002,1643HUFBUD23 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP