Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916,59171,16
KB794,57950,57
PKN69,8469,871,14
Msft415,67415,95-0,19
Nokia3,63753,643-0,82
IBM167,41680,10
Mercedes-Benz Group AG69,9469,960,91
PFE28,4628,470,32
15.05.2024 11:35:50
Indexy online
AD Index online
select
AD Index online
 

General Mills
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.5. 10:54:025,745,775,760,726 769GBPLSE5,72
NP I PoOABF15.5. 11:30:2626,8826,9026,89-1,10107 265GBPLSE27,19
NP I PoOADECOAGRO15.5. 2:04:00P9,6010,8810,750,00364 824USDNYQ10,75
NP I PoOAgrana Br15.5. 11:21:5413,4513,6013,600,748 901EURVIE13,50
NP I PoOAgroton Public15.5. 9:36:243,103,133,100,00370PLNWSE3,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK38,10
NP I PoOAlico Inc15.5. 2:00:00P11,20-27,300,0018 131USDNSQ27,30
NP I PoOAltria Group15.5. 11:24:59P45,5545,6645,650,332 121USDNYQ45,50
NP I PoOAmbra15.5. 11:25:4328,6028,9028,801,772 185PLNWSE28,30
NP I PoOAnglo Eastern14.5. 17:35:117,047,287,020,0026 953GBPLSE7,02
NP I PoOArcher Daniels15.5. 2:04:00P60,7661,7261,670,003 959 809USDNYQ61,67
NP I PoOAryzta15.5. 11:20:181,751,751,750,52585 937CHFSWX1,74
NP I PoOASAHI BREW- ------JPYTYO5 521,00
NP I PoOAstarta Holding15.5. 11:29:0026,7026,9026,900,944 173PLNWSE26,65
NP I PoOAustevoll Sea- ------NOKOSL92,85
NP I PoOB G Foods15.5. 2:04:00P8,768,908,540,002 757 119USDNYQ8,54
NP I PoOBarry Callebaut15.5. 11:30:461 591,001 595,001 594,00-0,062 949CHFSWX1 595,00
NP I PoOBeef-San15.5. 11:00:001,061,051,05-4,55955PLNWSE1,10
NP I PoOBelvedere15.5. 11:19:163,113,133,110,9738 332EURPAR3,08
NP I PoOBerentzen-Gruppe15.5. 9:02:025,505,685,680,3526EURGER5,60
NP I PoOBonduelle15.5. 11:29:117,877,897,89-2,2314 888EURPAR8,07
NP I PoOBongrain SA15.5. 11:08:0854,2054,4054,400,3772EURPAR54,20
NP I PoOBoston Beer15.5. 2:04:00P250,00315,00284,780,00413 378USDNYQ284,78
NP I PoOBritish American15.5. 11:30:4224,9024,9124,901,01709 194GBPLSE24,65
NP I PoOBritvic15.5. 11:30:4610,1910,2110,2111,06407 913GBPLSE9,18
NP I PoOBrowar Gontyniec14.5. 17:59:430,090,100,090,003 070PLNWSE,09
NP I PoOBrown Forman15.5. 2:04:00P47,2558,3348,820,001 367 355USDNYQ48,82
NP I PoOCampbell Soup15.5. 2:04:00P46,0046,9746,010,002 300 251USDNYQ46,01
NP I PoOCarlsberg15.5. 11:27:361 165,001 175,001 170,000,86363DKKCPH1 160,00
NP I PoOCarlsberg AS15.5. 11:29:39976,00976,40976,200,4715 403DKKCPH971,60
NP I PoOCloetta15.5. 11:30:5118,6918,7218,710,48145 356SEKSTO18,62
NP I PoOCoca Cola15.5. 2:00:00P390,94-953,500,0033 498USDNSQ953,50
NP I PoOConAgra Foods15.5. 2:04:00P30,5231,5231,000,002 733 381USDNYQ31,00
NP I PoOConstellation15.5. 2:04:01P189,00261,00253,990,001 168 845USDNYQ253,99
NP I PoOCranswick PLC15.5. 11:30:3743,3543,5043,400,463 535GBPLSE43,20
NP I PoODanone Sp ADR14.5. 23:20:00P--12,89-0,56139 327USDPNK12,89
NP I PoODiageo15.5. 11:30:0128,2328,2428,22-0,59267 802GBPLSE28,39
NP I PoOEbro Puleva- ------EURMCE15,98
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,15
NP I PoOEmmi15.5. 10:55:02928,00932,00931,00-0,43179CHFSWX935,00
NP I PoOFleury Michon15.5. 10:59:3122,3022,4022,401,82632EURPAR22,00
NP I PoOFlowers Foods15.5. 2:04:00P22,0026,0025,350,001 602 538USDNYQ25,35
NP I PoOFresh Del Monte15.5. 2:04:00P24,0029,5524,480,00160 652USDNYQ24,48
NP I PoOGeneral Mills15.5. 2:04:00P70,6471,3470,850,003 237 297USDNYQ70,85
NP I PoOGreencore Group15.5. 11:17:381,381,381,381,03152 039GBPLSE1,36
NP I PoOGrieg Seafood- ------NOKOSL74,65
NP I PoOGroupe Danone15.5. 11:30:4959,5859,6259,600,3499 128EURPAR59,40
NP I PoOHain Celestial15.5. 2:00:00P7,277,937,680,001 022 243USDNSQ7,68
NP I PoOHeineken Hld15.5. 11:28:2777,6077,7077,65-0,197 185EURAEX77,80
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR14.5. 23:20:00P--50,810,3939 041USDPNK50,81
NP I PoOHelio15.5. 11:18:1024,2024,4024,60-0,81795PLNWSE24,80
NP I PoOHershey15.5. 11:24:49P202,48210,74210,340,6946USDNYQ208,89
NP I PoOHormel Foods15.5. 2:04:00P35,4036,6035,780,001 674 020USDNYQ35,78
NP I PoOIMC15.5. 9:27:128,108,188,180,99212PLNWSE8,10
NP I PoOImperial Brands15.5. 11:30:3119,6619,6719,664,67707 924GBPLSE18,79
NP I PoOIngredion15.5. 2:04:00P47,26131,39118,130,00544 801USDNYQ118,13
NP I PoOJapan Unsp ADR14.5. 23:20:00P--13,89-0,5012 367USDPNK13,89
NP I PoOJM Smucker15.5. 2:04:00P109,08137,13115,200,001 035 112USDNYQ115,20
NP I PoOKellogg15.5. 2:04:00P62,1462,7562,560,001 821 551USDNYQ62,56
NP I PoOKernel Holding15.5. 11:28:3910,2010,2210,200,7911 644PLNWSE10,12
NP I PoOKSG Agro15.5. 9:23:101,521,551,550,32800PLNWSE1,55
NP I PoOKWS SAAT15.5. 11:09:1457,1057,5057,10-2,231 105EURGER58,40
NP I PoOLancaster Colony15.5. 2:00:00P79,68-194,340,00102 548USDNSQ194,34
NP I PoOLaurent-Perrier15.5. 10:00:13120,00121,00120,00-0,83125EURPAR121,00
NP I PoOLDC15.5. 11:27:17144,00144,50144,501,40804EURPAR142,50
NP I PoOLeroy Seafood- ------NOKOSL49,72
NP I PoOLindt Sprungli15.5. 10:54:25106 800,00107 400,00107 400,00-0,566CHFSWX108 000,00
NP I PoOLindt Sprungli Participation15.5. 11:28:5510 660,0010 690,0010 690,00-0,47128CHFSWX10 740,00
NP I PoOM. P. Evans15.5. 11:09:518,628,748,751,071 146GBPLSE8,66
NP I PoOMakarony Polskie15.5. 11:16:0221,9022,1021,90-0,90762PLNWSE22,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.5. 11:30:05620,00645,00640,001,594EURPAR630,00
NP I PoOManner10.5. 17:50:05100,00110,00110,0010,002EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR24,24
NP I PoOMarine Harvest- ------NOKOSL198,80
NP I PoOMarstons15.5. 11:29:130,350,350,354,072 050 531GBPLSE,33
NP I PoOMcCormick15.5. 2:04:00P70,0074,7774,600,001 037 392USDNYQ74,60
NP I PoOMiko15.5. 11:30:2963,0064,0063,200,32266EURBRU63,00
NP I PoOMilkiland15.5. 11:25:510,580,600,600,331 512PLNWSE,60
NP I PoOMILKPOL15.5. 11:00:000,640,720,68-5,561 471PLNWSE,72
NP I PoOMinoteries14.5. 15:03:39264,00272,00270,000,00104CHFSWX270,00
NP I PoOMolson Coors15.5. 2:04:00P57,6759,9258,140,002 258 663USDNYQ58,14
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 2:00:00P71,1572,1371,930,004 924 721USDNSQ71,93
NP I PoOMraziarne Slad14.5. 15:46:46-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg15.5. 11:27:3194,4294,5694,50-0,7668 000CHFSWX95,22
NP I PoONestle Depository Receipt14.5. 23:20:00P--104,28-0,11510 326USDPNK104,28
NP I PoONichols15.5. 11:30:1810,0010,2510,221,154 124GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.5. 11:14:4366,8067,1067,100,60370CHFSWX66,70
NP I PoOOtmuchow15.5. 11:22:115,355,505,501,851 780PLNWSE5,40
NP I PoOOvostar Union15.5. 9:00:0069,4069,4069,40-1,422PLNWSE70,40
NP I PoOPamapol15.5. 11:06:182,462,492,45-3,169 517PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.5. 2:04:00P41,0349,5048,330,001 474 283USDNYQ48,33
NP I PoOPepees15.5. 10:33:161,091,101,100,002 002PLNWSE1,10
NP I PoOPernod-Ricard SA15.5. 11:30:28148,55148,60148,60-0,3740 857EURPAR149,15
NP I PoOPescanova- ------EURMCE,42
NP I PoOPhilip Morris15.5. 11:30:00P100,00100,30100,280,44670USDNYQ99,84
NP I PoOPHILIP MORRIS ČR15.5. 11:13:2814 920,0014 980,0014 980,001,08397CZKPSE-KOBOS14 820,00
NP I PoOPremier Foods UK15.5. 11:30:101,661,671,660,85124 957GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,83
NP I PoOREA Holdings Preferred Stock14.5. 15:00:170,790,830,78-4,3241 374GBPLSE,81
NP I PoORemy Cointreau15.5. 11:30:3894,1094,3094,20-0,742 802EURPAR94,90
NP I PoORushNet14.5. 23:20:00P--0,0020,002 246 507USDPNK,00
NP I PoOSalMar- ------NOKOSL656,00
NP I PoOSalzwerke14.5. 16:05:1864,0067,0062,502,4010EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR27,57
NP I PoOSeko15.5. 11:17:0414,0514,1014,100,002 730PLNWSE14,10
NP I PoOSIPEF15.5. 11:27:3557,0057,4057,000,00204EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel14.5. 16:30:16161,00163,00160,000,0014EURBRU160,00
NP I PoOSuedzucker AG15.5. 11:14:3313,4713,5013,490,6020 874EURGER13,41
NP I PoOSunOpta15.5. 2:00:00P5,507,515,810,001 382 988USDNSQ5,81
NP I PoOTreeHouse Foods15.5. 2:04:00P33,5056,3935,470,00584 276USDNYQ35,47
NP I PoOTyson Foods15.5. 2:04:00P58,3960,5660,270,002 052 495USDNYQ60,27
NP I PoOUlker Bisk Unsp ADR1.5. 16:28:00P--35,301,152USDPNK34,90
NP I PoOUnibel15.5. 11:30:04940,00965,00940,00-0,5315EURPAR940,00
NP I PoOUnilever6.5. 9:31:53751,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal15.5. 2:04:00P43,0057,2854,030,0096 485USDNYQ54,03
NP I PoOVector Group15.5. 2:04:00P9,2516,0011,050,001 319 119USDNYQ11,05
NP I PoOViaGuara15.5. 10:21:050,070,080,080,001 100PLNWSE,08
NP I PoOViscofan- ------EURMCE60,90
NP I PoOWawel15.5. 9:32:31672,00676,00672,000,003PLNWSE672,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.15.5. 10:37:0443,6045,2045,200,8925PLNWSE44,80
NP I PoOZWACK Unicum15.5. 11:05:2024 000,0024 100,0024 200,004,7645HUFBUD23 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP