Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,74
KB10151017-0,29
PKN82,3582,4-0,13
Msft-1,08
Nokia4,4154,4220,09
IBM-1,21
Mercedes-Benz Group AG50,2650,281,85
PFE3,30
02.07.2025 9:29:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 18:01:46
2xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,81 0,00 0,01 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025 18:01:46
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,800,8270 0000,810,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,81 01.07.2025
52-týdenní maximum 7,09 01.07.2024
52-týdenní minimum 0,81 01.07.2025
Dnešní objem (ks) 2 000 18:01
Dnešní objem 1 620,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,610,63164,52sentiment_arrow
3xS ING/RBI open1,351,37134,33sentiment_arrow
TEN/RBI 2584,3084,90-0,47sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,282,33-5,66sentiment_arrow
2xS PKO/RBI open2,562,5913,46sentiment_arrow
5xL RWE/RBI open1,561,5812,14sentiment_arrow
2xL SAP/RBI open32,0532,10-6,52sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,762,808,00sentiment_arrow
2xL CBK/RBI open57,7057,802,03sentiment_arrow
4xS VOW3/RBI open6,056,1048,60sentiment_arrow
9xL DAX/RBI open7,828,050,00sentiment_arrow
4xL CL/RBI open2,092,13-0,47sentiment_arrow
5xL KGH/RBI open0,660,680,00sentiment_arrow
5xL BDX/RBI open0,530,5510,71sentiment_arrow
3xS CPS/RBI open1,311,3493,80sentiment_arrow
6xL AIR/RBI open4,734,763,60sentiment_arrow
3xL PALL/RBI open1,441,480,00sentiment_arrow
4xL BDX/RBI open1,611,640,00sentiment_arrow
2xL NG/RBI open7,757,83146,79sentiment_arrow
ALE/RBI 2531,1031,250,24sentiment_arrow
4xL CECEUR/RBI open28,0528,400,98sentiment_arrow
2xL ALV/RBI open23,7523,802,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,849,865,35sentiment_arrow
6xL RWE/RBI open0,730,74-39,06sentiment_arrow
2xS MBK/RBI open1,131,152,63sentiment_arrow
2xS KTY/RBI open4,254,310,71sentiment_arrow
4xS PLAT/RBI open0,880,921 170,45sentiment_arrow
3xS PZU/RBI open1,771,80-0,83sentiment_arrow
3xL SPL/RBI open7,117,281,84sentiment_arrow
2xL VOW3/RBI open4,874,893,61sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,591,63439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,462,5243,15sentiment_arrow
5xL AIR/RBI open7,937,973,11sentiment_arrow
4xL PALL/RBI open1,992,035,56sentiment_arrow
7xL DAX/RBI open22,3523,00-53,38sentiment_arrow
6xL CECEUR/RBI open31,8532,451,58sentiment_arrow
6xL ADS/RBI open1,271,281 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,7611,90-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 058,001 078,00-2,27sentiment_arrow
3xL XTB/RBI open49,8050,70-46,65sentiment_arrow
3xS UHU/RBI open9,029,13-2,31sentiment_arrow
3xS PEO/RBI open1,241,276,20sentiment_arrow
4xL IFX/RBI open1,211,228,48sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,210,2361,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,873,920,91sentiment_arrow
6xL PALL/RBI open0,23-413,64sentiment_arrow
8xS SILV/RBI open1,031,0712,90sentiment_arrow
4xL SAP/RBI open57,8057,90-6,09sentiment_arrow
2xS PZU/RBI open3,563,6045,43sentiment_arrow
3BVV/RBI 2573,0073,700,76sentiment_arrow
5xL SAP/RBI open64,8064,90-20,94sentiment_arrow
KGH/RBI 25127,00127,601,35sentiment_arrow
3xS TEN/RBI open4,204,2814,18sentiment_arrow
5xL PKO/RBI open11,9212,2230,68sentiment_arrow
2xS ACP/RBI open0,800,820,00sentiment_arrow
9xS SILV/RBI open0,620,66292,59sentiment_arrow
4xS HG/RBI open1,231,276,84sentiment_arrow
LPP/RBI 28939,00959,000,69sentiment_arrow
3xL PKP/RBI open3,75-15,68sentiment_arrow
7xL MWIG40/RBI open31,0531,951,45sentiment_arrow
2xL PALL/RBI open3,653,69-24,24sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,460,475,68sentiment_arrow
9xL PLAT/RBI open0,12-41,67sentiment_arrow
3xS KTY/RBI open2,532,58141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,5020,802,74sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,10sentiment_arrow
2xS ADS/RBI open3,163,17-0,78sentiment_arrow
8xL PLAT/RBI open13,0613,4612,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,461,473,90sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3618,54-0,11sentiment_arrow
5xL KGH/RBI open0,991,030,00sentiment_arrow
4xS MBK/RBI open0,410,4338,89sentiment_arrow
2xS FFIN/RBI open3,193,2216,72sentiment_arrow
10xS SILV/RBI open0,340,3819,35sentiment_arrow
3xL PLAT/RBI open9,539,64-10,32sentiment_arrow
4xS PALL/RBI open0,760,802,63sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,642,6913,19sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25119,60120,200,93sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,9411,28-41,96sentiment_arrow
ALE/RBI 2532,7532,900,23sentiment_arrow
5xS KRU/RBI open3,063,1426,67sentiment_arrow
3xS KRU/RBI open7,397,507,25sentiment_arrow
2xS CPS/RBI open2,762,801,83sentiment_arrow
4xL MDAX/RBI open6,386,481,42sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI25,8025,881,58sentiment_arrow
5xL OPL/RBI open7,607,9113,42sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7411,027,89sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,047,14111,41sentiment_arrow
3xL BDX/RBI open3,473,525,90sentiment_arrow
5xL BHW/RBI open8,738,950,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,420,46-50,00sentiment_arrow
4xL CBK/RBI open128,20128,803,96sentiment_arrow
2xL SPL/RBI open10,3810,541,36sentiment_arrow
PKN/RBI 2566,5066,800,23sentiment_arrow
RBOB/RBI open8,258,3713,49sentiment_arrow
2xL DBK/RBI open47,1547,203,23sentiment_arrow
6xL VOW3/RBI open0,23-114,29sentiment_arrow
10xS CL/RBI open0,12-1 054,55sentiment_arrow
5xL PALL/RBI open0,770,8143,42sentiment_arrow
Raiffsen Intl Bk635,60641,600,00sentiment_arrow
7xS WIG20/RBI open0,240,26387,50sentiment_arrow
10xL PLAT/RBI open7,657,8816,69sentiment_arrow
5xL MBK/RBI open6,416,6433,17sentiment_arrow
3BVV/RBI 2579,1079,900,89sentiment_arrow
7xL WIG20/RBI open5,435,5313,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,322,34391,36sentiment_arrow
5xL BAS/RBI open1,301,31203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,640,65-0,77sentiment_arrow
1xS PLAT/RBI open5,765,810,61sentiment_arrow
5xL KRU/RBI open0,790,8143,75sentiment_arrow
6xS BAS/RBI open0,290,30460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,12sentiment_arrow
3xL PALL/RBI open7,737,82-26,11sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,5214,541,47sentiment_arrow
5xL ALR/RBI open3,543,6736,13sentiment_arrow
6xL CBK/RBI open48,5048,8528,34sentiment_arrow
6xS PALL/RBI open2,372,440,63sentiment_arrow
4xL ACP/RBI open242,50250,50-2,38sentiment_arrow
3xL BHW/RBI open12,4212,600,72sentiment_arrow
3xL CDR/RBI open82,5083,70-64,78sentiment_arrow
4xS CECEUR/RBI open0,960,970,52sentiment_arrow
3xL TEN/RBI open5,045,13-6,55sentiment_arrow
5xL PLAT/RBI open4,504,5912,72sentiment_arrow
NG/RBI open5,915,9941,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,340,38105,71sentiment_arrow
6xL FFIN/RBI open9,439,72-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,209,24-6,21sentiment_arrow
7xL UHU/RBI open2,112,178,63sentiment_arrow
2xL ADS/RBI open11,8611,881,11sentiment_arrow
2xS MIL/RBI open1,941,96245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,197,324,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open61,90-204,81sentiment_arrow
6xL PALL/RBI open1,071,110,00sentiment_arrow
2xS PALL/RBI open5,765,820,52sentiment_arrow
WIG20/RBI 2524,6524,700,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25117,12sentiment_arrow
6xS BMW/RBI open0,550,56-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,913,950,77sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,411,45131,82sentiment_arrow
3xL KGH/RBI open4,985,090,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open42,3042,6032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,281,3282,31sentiment_arrow
2xS WIG20/RBI open5,165,190,10sentiment_arrow
WIG20/RBI 2526,8026,850,09sentiment_arrow
TEN/RBI 2584,5085,10-0,59sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,3813,440,22sentiment_arrow
2xS AIR/RBI open3,193,20-0,78sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,600,64sentiment_arrow
7xL CL/RBI open0,520,563,85sentiment_arrow
3xS DAX/RBI open2,33-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,580,62-4,76sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,370,390,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,493,550,57sentiment_arrow
LPP/RBI 25147,20--14,58sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,07sentiment_arrow
BRN/RBI 251 099,001 119,00-3,60sentiment_arrow
5xL PKP/RBI open0,37-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,13126,130,00sentiment_arrow
4xL NG/RBI open1,941,98203,87sentiment_arrow
PEO/RBI 25172,60173,400,93sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,320,369,68sentiment_arrow
9xS GOLD/RBI open0,580,62-5,80sentiment_arrow
10xL WIG20/RBI open1,541,586,54sentiment_arrow
5xS SPL/RBI open0,510,53-17,31sentiment_arrow
4xL VOW3/RBI open1,361,3863,49sentiment_arrow
KGH/RBI 271 051,501 071,50-1,05sentiment_arrow
5xS PKN/RBI open0,480,50200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,553,6012,11sentiment_arrow
4xS WIG20/RBI open1,941,9613,40sentiment_arrow
5xL FFIN/RBI open13,5413,88-11,72sentiment_arrow
PKN/RBI 2572,5072,900,41sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,280,3020,00sentiment_arrow
4xS UHU/RBI open3,553,60-2,59sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,3538,850,26sentiment_arrow
BSKT/RBI 271 018,501 038,50-1,28sentiment_arrow
3xL PKN/RBI open16,0016,242,76sentiment_arrow
3xL PCO/RBI open1,281,31-24,37sentiment_arrow
8xL DAX/RBI open9,159,427,09sentiment_arrow
6xL PLAT/RBI open6,546,7418,77sentiment_arrow
2xL MDAX/RBI open9,519,54-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,531,5464,94sentiment_arrow
DNP/RBI 25485,00487,50-0,77sentiment_arrow
5xL GPW/RBI open11,3011,7414,18sentiment_arrow
4xL ATT/RBI open2,072,12-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,309,47-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,170,1976,47sentiment_arrow
6xS MBG/RBI open2,692,7331,43sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,304,40-8,00sentiment_arrow
2xS KGH/RBI open5,215,2827,48sentiment_arrow
6xL ALV/RBI open26,1526,2527,29sentiment_arrow
5xS PCO/RBI open0,440,46622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,732,7527,15sentiment_arrow
2xS RWE/RBI open7,107,14-3,65sentiment_arrow
5xL PLAT/RBI open18,8019,181,77sentiment_arrow
5xS OPL/RBI open1,171,22218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,838,08-5,25sentiment_arrow
4xL TEN/RBI open3,083,160,00sentiment_arrow
5xL SDF/RBI open1,241,2533,58sentiment_arrow
4xL PCO/RBI open0,810,83-74,32sentiment_arrow
7xL PLAT/RBI open1,101,1430,00sentiment_arrow
6xL DAX/RBI open23,3024,0018,48sentiment_arrow
3xS BDX/RBI open4,104,16-8,23sentiment_arrow
5xL CPS/RBI open4,444,62-3,07sentiment_arrow
5xL SPL/RBI open2,322,414,65sentiment_arrow
2xS MDAX/RBI open6,596,610,15sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,881,89148,04sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,521,56346,25sentiment_arrow
3xS MDAX/RBI open4,955,01-5,45sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open86,9087,209,15sentiment_arrow
10xL PLAT/RBI open0,41--2,44sentiment_arrow
5xL MDAX/RBI open4,744,85-2,54sentiment_arrow
4xS DNP/RBI open1,021,05143,16sentiment_arrow
4xS ALE/RBI open1,701,73408,82sentiment_arrow
3xL SAP/RBI open45,6545,70-4,45sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,101,14-75,21sentiment_arrow
2xL PZU/RBI open16,4216,580,00sentiment_arrow
3xS PCO/RBI open3,893,97117,63sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open14,5014,702,48sentiment_arrow
4xS KRU/RBI open5,095,1957,09sentiment_arrow
2xL KRU/RBI open6,646,7146,04sentiment_arrow
2xS IFX/RBI open3,613,62-3,08sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,535,632,39sentiment_arrow
6xL BAS/RBI open0,550,5613,27sentiment_arrow
3xL IFX/RBI open3,293,305,95sentiment_arrow
SX5E/RBI 25195,40197,000,72sentiment_arrow
2xS CDR/RBI open1,071,09244,23sentiment_arrow
10xL SILV/RBI open0,090,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,722,7836,62sentiment_arrow
PZU/RBI 2552,4052,700,67sentiment_arrow
5xS P911/RBI open56,7057,10-10,53sentiment_arrow
7xS UHU/RBI open2,452,52-4,05sentiment_arrow
4xS PEO/RBI open0,420,442,27sentiment_arrow
3xS EUR/RBI open14,5814,76-33,86sentiment_arrow
4xS LPP/RBI open0,410,4365,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,31--45,71sentiment_arrow
8xL UHU/RBI open1,231,2710,62sentiment_arrow
8xL PLAT/RBI open3,353,452,10sentiment_arrow
6xL MWIG40/RBI open30,5531,30-9,18sentiment_arrow
3xL PEO/RBI open14,5614,865,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,632,670,76sentiment_arrow
RBIV.F25,7825,92-0,08sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open71,5071,704,68sentiment_arrow
2xL CL/RBI open6,006,060,84sentiment_arrow
9xL WIG20/RBI open3,083,1529,87sentiment_arrow
6xL CL/RBI open1,301,34300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,80-0,34sentiment_arrow
2xL EUR/RBI open1,971,9958,79sentiment_arrow
5xL XTB/RBI open36,3037,40-27,79sentiment_arrow
2xL OPL/RBI open11,9412,142,13sentiment_arrow
8xL WIG20/RBI open3,573,64-14,85sentiment_arrow
4xL XTB/RBI open51,7053,00-7,61sentiment_arrow
3xS ALR/RBI open1,101,13115,60sentiment_arrow
10xL DAX/RBI open6,89-15,78sentiment_arrow
9xL PALL/RBI open0,16-93,75sentiment_arrow
5xS MDAX/RBI open2,312,364,33sentiment_arrow
7xL BRN/RBI open1,421,460,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,1010,26-16,54sentiment_arrow
5xL KTY/RBI open5,705,90-20,28sentiment_arrow
2xS SPL/RBI open4,644,71-0,11sentiment_arrow
6xS WIG20/RBI open0,530,559,43sentiment_arrow
6xL HG/RBI open4,955,1082,60sentiment_arrow
2xS EUR/RBI open19,8420,00-33,27sentiment_arrow
3xS PLAT/RBI open2,032,071,49sentiment_arrow
2xL BDX/RBI open6,206,2628,73sentiment_arrow
4xS RWE/RBI open3,433,46-8,13sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,181,229,91sentiment_arrow
WIG20/RBI 270,01--0,15sentiment_arrow
6xL SIE/RBI open3,363,37-0,96sentiment_arrow
5xL GAMES/RBI open4,404,42-3,71sentiment_arrow
5xS KTY/RBI open0,540,5647,27sentiment_arrow
3xL CPS/RBI open11,3811,66-19,90sentiment_arrow
3xS FFIN/RBI open1,491,514,61sentiment_arrow
4xS BHW/RBI open1,511,5419,87sentiment_arrow
5xL ALV/RBI open48,5048,65-2,17sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,630,672 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,300,3245,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,886,961,62sentiment_arrow
1xS PALL/RBI open7,757,951,42sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,339,351,08sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,781,822,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,642,658,40sentiment_arrow
1xS UHU/RBI open8,588,670,29sentiment_arrow
4xL RWE/RBI open2,912,94-3,36sentiment_arrow
5xL NG/RBI open0,520,56-74,90sentiment_arrow
5xL MIL/RBI open16,0416,443,05sentiment_arrow
6xL PLAT/RBI open2,422,491,87sentiment_arrow
4xL AIR/RBI open11,2611,302,73sentiment_arrow
5xL ALE/RBI open0,650,6732,31sentiment_arrow
3xL ALV/RBI open32,1532,207,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,498,73-1,89sentiment_arrow
3xS OPL/RBI open3,613,704,13sentiment_arrow
5xL ATT/RBI open0,960,9922,34sentiment_arrow
3xL MDAX/RBI open8,038,132,75sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open5,745,9149,92sentiment_arrow
4xL PKN/RBI open13,4013,68-12,48sentiment_arrow
7xL PLAT/RBI open6,076,2525,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,795,82-3,41sentiment_arrow
5xL CL/RBI open0,940,98168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,061,0815,09sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,2813,420,53sentiment_arrow
4xS PALL/RBI open5,475,550,00sentiment_arrow
4xS BDX/RBI open2,252,30-21,46sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 020,001 040,001,14sentiment_arrow
3xL FFIN/RBI open19,5219,82-6,57sentiment_arrow
8xL BRN/RBI open0,740,78319,74sentiment_arrow
2xS TEN/RBI open6,246,320,49sentiment_arrow
4xS KTY/RBI open1,251,29337,60sentiment_arrow
3xL BAS/RBI open4,654,660,00sentiment_arrow
3xL DAX/RBI open19,7620,008,96sentiment_arrow
7xS PALL/RBI open1,321,361,52sentiment_arrow
6xL SAP/RBI open64,8065,00-89,31sentiment_arrow
4xL ALV/RBI open40,9041,00-0,97sentiment_arrow
4xL DAX/RBI open21,9022,251,73sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,019,14-19,51sentiment_arrow
5xL PCO/RBI open0,210,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-3,85sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,80sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,596,604,02sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 027,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4210,640,86sentiment_arrow
5xL ING/RBI open7,677,84-8,71sentiment_arrow
5xS GAMES/RBI open1,081,10164,42sentiment_arrow
5xL CDR/RBI open72,7074,5017,35sentiment_arrow
RBIV.DE25,8025,901,42sentiment_arrow
2xS ALV/RBI open2,482,491,02sentiment_arrow
7xS BRN/RBI open0,480,528,70sentiment_arrow
4xL PLAT/RBI open7,097,2010,75sentiment_arrow
4xS ALV/RBI open0,510,524,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,780,80615,00sentiment_arrow
6xS VOW3/RBI open2,302,34-14,12sentiment_arrow
3xL AIR/RBI open13,7213,762,08sentiment_arrow
1xS NG/RBI open7,697,71-1,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51107,84sentiment_arrow
2xL XTB/RBI open37,6038,05-32,35sentiment_arrow
5xL PEO/RBI open5,896,10110,77sentiment_arrow
2xS CBK/RBI open0,530,54747,17sentiment_arrow
2xL PLAT/RBI open10,9211,02-6,97sentiment_arrow
4xS KGH/RBI open1,141,1742,15sentiment_arrow
5xL PZU/RBI open11,8412,14-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,052,07-8,44sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,40-0,18sentiment_arrow
KGH/RBI 281 034,501 054,50-11,45sentiment_arrow
1xS GOLD/RBI open5,555,6533,82sentiment_arrow
2xL SDF/RBI open7,697,72-2,96sentiment_arrow
5xS AIR/RBI open0,230,24-2,08sentiment_arrow
4xS ALR/RBI open0,330,3524,24sentiment_arrow
7xL BRN/RBI open0,310,35393,55sentiment_arrow
2xL CPS/RBI open16,1016,36-8,72sentiment_arrow
3xS DNP/RBI open2,512,574,22sentiment_arrow
PLAT/RBI open455,50463,50-13,42sentiment_arrow
2xS KRU/RBI open8,598,681,35sentiment_arrow
PKN/RBI 28987,501 007,501,12sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,492,560,00sentiment_arrow
3xS BHW/RBI open2,702,75188,52sentiment_arrow
2xS BDX/RBI open7,087,1517,05sentiment_arrow
5xL ACP/RBI open182,80190,20-2,97sentiment_arrow
2xL PKN/RBI open15,1415,30-15,50sentiment_arrow
5xL ADS/RBI open3,153,160,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,581,630,00sentiment_arrow
5xL CBK/RBI open138,20139,004,84sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-23,08sentiment_arrow
6xS GAMES/RBI open0,570,599,09sentiment_arrow
5xL DAX/RBI open23,1523,60-42,57sentiment_arrow
3xL SIE/RBI open12,9012,924,11sentiment_arrow
6xS RWE/RBI open1,081,10-11,38sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,820,83-9,34sentiment_arrow
4xL MBK/RBI open10,5810,884,58sentiment_arrow
6xS RB/RBI open1,381,42-2,10sentiment_arrow
4xS OPL/RBI open2,242,315,81sentiment_arrow
LPP/RBI 25144,00--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,712,7866,18sentiment_arrow
DNP/RBI 25498,00500,50-1,24sentiment_arrow
3xL ATT/RBI open3,883,9518,28sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,0017,18-1,30sentiment_arrow
4xL MIL/RBI open16,5416,88-69,36sentiment_arrow
2xS DNP/RBI open4,904,98156,36sentiment_arrow
5xL HG/RBI open7,467,61-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 9:29:44

Graf online
Zdroj: Six Financial Information, BCPP