Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936936,50,59
KB786787,50,19
PKN66,1166,141,46
Msft0,74
Nokia3,54353,547-0,46
IBM0,13
Mercedes-Benz Group AG66,2466,260,32
PFE0,66
27.05.2024 11:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
2xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,85 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0006,997,108 000-0,092,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,85 24.05.2024
52-týdenní maximum 10,54 19.01.2024
52-týdenní minimum 6,49 16.05.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,194,27-10,69sentiment_arrow
3xS ING/RBI open3,433,47-8,00sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open5,966,090,00sentiment_arrow
2xS PKO/RBI open6,436,49-1,85sentiment_arrow
5xL RWE/RBI open2,802,8310,83sentiment_arrow
2xL SAP/RBI open18,3018,320,38sentiment_arrow
2xS ALR/RBI open4,834,900,93sentiment_arrow
2xL CBK/RBI open22,5022,55-1,42sentiment_arrow
4xS VOW3/RBI open7,117,17-4,67sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2213,245,29sentiment_arrow
4xL CL/RBI open5,845,933,98sentiment_arrow
LPP/RBI 24161,20162,00-5,85sentiment_arrow
5xL KGH/RBI open10,7211,100,00sentiment_arrow
5xL BDX/RBI open14,9615,342,78sentiment_arrow
TEN/RBI 2488,7089,301,37sentiment_arrow
3xS CPS/RBI open5,685,82-8,44sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,6217,721,90sentiment_arrow
3xL PALL/RBI open1,851,894,00sentiment_arrow
4xL BDX/RBI open16,9817,322,21sentiment_arrow
5xS NG/RBI open3,443,5110,67sentiment_arrow
8xS PALL/RBI open1,571,61613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7815,981,53sentiment_arrow
2xL ALV/RBI open14,8014,82-0,07sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,993,08-5,45sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7537,950,13sentiment_arrow
9xS PLAT/RBI open0,500,54-21,21sentiment_arrow
6xS PLAT/RBI open2,642,72-14,65sentiment_arrow
4xL SIE/RBI open9,649,663,65sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,861,8912,95sentiment_arrow
2xS MBK/RBI open2,502,54-18,50sentiment_arrow
9xL CL/RBI open10,9811,3010,08sentiment_arrow
10xS PLAT/RBI open1,561,60-0,48sentiment_arrow
2xS KTY/RBI open6,426,51-1,30sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,405,4885,10sentiment_arrow
3xS PZU/RBI open6,957,063,93sentiment_arrow
3xL SPL/RBI open11,7412,022,24sentiment_arrow
2xL VOW3/RBI open8,088,112,60sentiment_arrow
5xS CDR/RBI open2,032,088,49sentiment_arrow
9xL PLAT/RBI open7,617,8439,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,863,9689,69sentiment_arrow
5xL AIR/RBI open17,4417,521,51sentiment_arrow
8xL PLAT/RBI open1,151,1928,42sentiment_arrow
4xL PALL/RBI open3,713,7712,14sentiment_arrow
7xL DAX/RBI open13,5613,582,34sentiment_arrow
6xL CECEUR/RBI open19,1219,462,50sentiment_arrow
6xL ADS/RBI open15,9215,98-0,31sentiment_arrow
6xS BRN/RBI open3,743,850,25sentiment_arrow
4xS G/RBI open6,466,56-0,61sentiment_arrow
OPL/RBI 247,757,790,00sentiment_arrow
3xL HG/RBI open14,5814,76-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,9055,90-3,64sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,025,13-2,40sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,854,863,08sentiment_arrow
5xS KTY/RBI open1,231,270,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,263,3627,46sentiment_arrow
PEO/RBI 25136,40137,000,96sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,624,6919,04sentiment_arrow
MIL/RBI 257,577,631,60sentiment_arrow
10xS PALL/RBI open0,590,63-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,2060,501,26sentiment_arrow
3xL CL/RBI open7,037,113,36sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,7524,85-2,17sentiment_arrow
4xL SAP/RBI open27,9528,000,63sentiment_arrow
BHW/RBI 2496,2097,201,58sentiment_arrow
2xS PZU/RBI open8,098,1719,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,4532,500,85sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,579,74-19,78sentiment_arrow
5xL PKO/RBI open14,8615,242,33sentiment_arrow
2xS ACP/RBI open6,997,102,85sentiment_arrow
4xS HG/RBI open3,063,110,82sentiment_arrow
3xL PKP/RBI open7,467,690,00sentiment_arrow
DNP/RBI 24401,50403,500,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,391,43365,69sentiment_arrow
GAMES/RBI 24169,40170,001,74sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,640,680,00sentiment_arrow
3xS KTY/RBI open5,465,58-1,95sentiment_arrow
8xS BRN/RBI open2,913,00-6,78sentiment_arrow
CPS/RBI 2413,5213,583,28sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9815,201,68sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,913,99-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,182,25272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,7213,904,11sentiment_arrow
2xL FFIN/RBI open13,3813,520,82sentiment_arrow
5xL KGH/RBI open16,1016,6823,38sentiment_arrow
8xL CL/RBI open1,691,747,86sentiment_arrow
5xL CDR/RBI open3,143,2216,17sentiment_arrow
4xS MBK/RBI open3,663,7766,67sentiment_arrow
2xS FFIN/RBI open6,806,870,22sentiment_arrow
4xL CPS/RBI open1,051,089,47sentiment_arrow
3xL PLAT/RBI open7,187,27-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,286,37-6,71sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open11,3811,72-0,43sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open4,814,9312,01sentiment_arrow
3xS KRU/RBI open7,447,55-8,72sentiment_arrow
2xS CPS/RBI open6,356,45-5,47sentiment_arrow
4xL MDAX/RBI open6,546,652,73sentiment_arrow
5xS MBK/RBI open2,582,670,37sentiment_arrow
5xS SPL/RBI open0,940,988,33sentiment_arrow
5xS ALE/RBI open1,911,9635,11sentiment_arrow
RBIV.VI17,1517,18-0,52sentiment_arrow
5xL OPL/RBI open8,128,45-11,79sentiment_arrow
5xS PEO/RBI open2,672,77281,63sentiment_arrow
6xS NG/RBI open1,641,680,00sentiment_arrow
7xS PLAT/RBI open1,661,70-17,24sentiment_arrow
3xS G/RBI open7,527,61-0,46sentiment_arrow
5xL PKN/RBI open7,898,090,00sentiment_arrow
8xS BRN/RBI open9,199,47-6,70sentiment_arrow
BHW/RBI 2492,0092,901,31sentiment_arrow
5xS PALL/RBI open3,023,08-8,41sentiment_arrow
2xS PCO/RBI open8,558,6789,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,1816,421,62sentiment_arrow
5xL BHW/RBI open12,2212,528,32sentiment_arrow
5xS ALR/RBI open1,201,24159,66sentiment_arrow
9xL UHU/RBI open7,037,244,93sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open35,9536,10-2,50sentiment_arrow
2xL SPL/RBI open12,3412,541,47sentiment_arrow
9xS PALL/RBI open0,770,81108,60sentiment_arrow
PKN/RBI 2554,4054,701,21sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9013,06-0,15sentiment_arrow
RBOB/RBI open9,9810,100,80sentiment_arrow
2xL DBK/RBI open22,3022,35-1,00sentiment_arrow
6xL VOW3/RBI open2,942,997,82sentiment_arrow
5xL PALL/RBI open2,462,514,89sentiment_arrow
Raiffsen Intl Bk422,00427,50-0,24sentiment_arrow
GAMES/RBI 24170,00170,601,85sentiment_arrow
8xL CL/RBI open11,8412,208,09sentiment_arrow
7xS WIG20/RBI open3,333,39-7,37sentiment_arrow
5xL MBK/RBI open13,9614,46-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,570,61-44,29sentiment_arrow
CAR/RBI 24543,00551,001,30sentiment_arrow
7xL WIG20/RBI open12,4812,700,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,122,16-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,231,2421,60sentiment_arrow
8xL NG/RBI open0,18--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,622,6736,72sentiment_arrow
6xL GAMES/RBI open12,3412,3810,36sentiment_arrow
6xS G/RBI open14,2814,70-0,62sentiment_arrow
5xL BAS/RBI open6,866,882,08sentiment_arrow
5xS PKO/RBI open2,872,94-1,03sentiment_arrow
4xS AIR/RBI open2,642,65-0,94sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,268,31-2,53sentiment_arrow
5xL KRU/RBI open5,445,5826,52sentiment_arrow
6xS BAS/RBI open1,721,733,93sentiment_arrow
3xL PALL/RBI open9,9010,025,96sentiment_arrow
2xL AIR/RBI open13,8813,900,65sentiment_arrow
5xL ALR/RBI open20,9521,70-13,10sentiment_arrow
6xL CBK/RBI open40,8541,10-3,70sentiment_arrow
4xL ACP/RBI open15,3415,84-2,56sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,3211,505,06sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,894,95-1,60sentiment_arrow
3xL TEN/RBI open7,067,194,78sentiment_arrow
9xL BRN/RBI open13,1613,5610,23sentiment_arrow
5xL PLAT/RBI open4,244,3214,13sentiment_arrow
SPL/RBI 25438,00440,000,46sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,777,85-6,89sentiment_arrow
5xS ACP/RBI open4,945,14249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,3015,7619,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,182,25-1,99sentiment_arrow
2xS BMW/RBI open9,809,85-0,76sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,001,04-43,24sentiment_arrow
2xL ADS/RBI open16,2016,22-0,18sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,258,34-3,43sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24462,00464,500,49sentiment_arrow
4xS MWIG40/RBI open5,295,380,00sentiment_arrow
3xL TEN/RBI open10,0610,24-7,95sentiment_arrow
DNP/RBI 24396,50398,500,25sentiment_arrow
7xS PLAT/RBI open1,041,08-17,19sentiment_arrow
9xS DAX/RBI open1,651,672,33sentiment_arrow
4xS CDR/RBI open3,073,13-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open235,00244,5013,90sentiment_arrow
6xL PALL/RBI open6,766,9612,64sentiment_arrow
2xS PALL/RBI open12,0212,14-3,51sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,493,597,60sentiment_arrow
3xS PKN/RBI open7,427,53-3,17sentiment_arrow
6xS BMW/RBI open5,996,07161,66sentiment_arrow
4xL NG/RBI open4,514,58-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,258,33-4,93sentiment_arrow
5xS MWIG40/RBI open4,414,50-0,34sentiment_arrow
9xL CL/RBI open1,081,1211,11sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,824,969,15sentiment_arrow
8xL SILV/RBI open26,5027,300,00sentiment_arrow
3xL KGH/RBI open15,9016,240,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,4520,60175,06sentiment_arrow
LPP/RBI 24142,40143,20-0,84sentiment_arrow
4xS SPL/RBI open4,774,9310,95sentiment_arrow
ALE/RBI 2433,4533,600,37sentiment_arrow
2xS WIG20/RBI open7,887,92-0,25sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,632,719,43sentiment_arrow
5xL LPP/RBI open1,171,22-4,31sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open11,6811,740,77sentiment_arrow
SPL/RBI 24485,50488,000,46sentiment_arrow
2xS AIR/RBI open5,345,35-0,65sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,4543,65-0,68sentiment_arrow
7xL CL/RBI open12,6213,007,65sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,911,94338,30sentiment_arrow
PZU/RBI 2445,9046,15-0,59sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open44,5044,70-4,29sentiment_arrow
9xS NG/RBI open0,150,19115,38sentiment_arrow
5xS KGH/RBI open1,301,35-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,5544,75-0,33sentiment_arrow
3xS HG/RBI open4,334,380,58sentiment_arrow
4xS MDAX/RBI open8,098,22-1,39sentiment_arrow
LPP/RBI 25154,00154,80-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,305,570,00sentiment_arrow
5xS FFIN/RBI open3,173,25-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,3061,601,40sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,924,00-12,39sentiment_arrow
10xL WIG20/RBI open14,5014,8612,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,693,840,13sentiment_arrow
4xL VOW3/RBI open5,375,425,17sentiment_arrow
5xL ALE/RBI open11,2811,560,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,285,410,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,5811,70-0,34sentiment_arrow
3xS ALE/RBI open4,384,4520,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,835,8912,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,7524,85-2,17sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,395,50-0,64sentiment_arrow
5xL FFIN/RBI open15,1415,521,79sentiment_arrow
PKN/RBI 2556,8057,101,52sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,188,5141,66sentiment_arrow
4xL 11B/RBI open10,6210,8867,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,865,95-1,09sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,766,86-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,3610,524,50sentiment_arrow
3xL PCO/RBI open3,373,440,00sentiment_arrow
8xL DAX/RBI open13,4813,50-15,07sentiment_arrow
6xL PLAT/RBI open7,968,2017,44sentiment_arrow
2xL MDAX/RBI open8,588,611,00sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,823,83-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25383,00385,000,13sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7814,30-0,71sentiment_arrow
4xL ATT/RBI open6,506,704,61sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,750,79207,25sentiment_arrow
4xL ING/RBI open17,2217,5411,84sentiment_arrow
9xS BRN/RBI open1,621,6627,12sentiment_arrow
5xL EAT/RBI open5,575,7429,19sentiment_arrow
3xS ACP/RBI open5,655,791,82sentiment_arrow
10xL PALL/RBI open1,371,4117,50sentiment_arrow
6xS PALL/RBI open3,303,4020,22sentiment_arrow
6xS MBG/RBI open4,714,72-6,20sentiment_arrow
7xL PALL/RBI open0,880,9220,78sentiment_arrow
3xL MRC/RBI open8,909,128,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,355,4327,00sentiment_arrow
6xL ALV/RBI open24,4524,550,00sentiment_arrow
5xS PCO/RBI open2,602,6911,67sentiment_arrow
3xL CPS/RBI open7,637,820,00sentiment_arrow
1xS BRN/RBI open8,078,09-1,10sentiment_arrow
9xL BRN/RBI open3,293,3910,23sentiment_arrow
4xL SDF/RBI open3,343,37-1,03sentiment_arrow
7xL CL/RBI open2,502,578,80sentiment_arrow
2xS RWE/RBI open10,2210,28-4,21sentiment_arrow
5xL IFX/RBI open2,882,894,15sentiment_arrow
5xL PLAT/RBI open17,7218,0814,16sentiment_arrow
5xS OPL/RBI open6,837,114,19sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,410,45197,30sentiment_arrow
4xL CPS/RBI open7,818,0611,47sentiment_arrow
4xL TEN/RBI open6,166,3232,94sentiment_arrow
5xL SDF/RBI open2,092,11-1,87sentiment_arrow
4xL PCO/RBI open4,174,290,00sentiment_arrow
7xL PLAT/RBI open1,911,97-11,73sentiment_arrow
6xL DAX/RBI open13,4813,50-25,08sentiment_arrow
3xS BDX/RBI open3,673,73-1,35sentiment_arrow
PZU/RBI 2441,9042,100,00sentiment_arrow
5xL CPS/RBI open6,186,430,34sentiment_arrow
5xL SPL/RBI open11,1611,623,36sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,800,843 376,19sentiment_arrow
4xS BAS/RBI open3,753,76-2,21sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,334,45351,96sentiment_arrow
3xS MDAX/RBI open8,748,85-1,07sentiment_arrow
5xS UHU/RBI open4,784,88-1,43sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8036,95-2,70sentiment_arrow
10xL PLAT/RBI open4,024,140,00sentiment_arrow
5xL MDAX/RBI open5,535,653,52sentiment_arrow
4xS DNP/RBI open9,439,7422,86sentiment_arrow
4xS ALE/RBI open3,043,10129,33sentiment_arrow
3xL SAP/RBI open23,1023,150,54sentiment_arrow
6xS CECEUR/RBI open3,323,38-2,62sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,901,98-25,39sentiment_arrow
2xL PZU/RBI open10,8210,92-1,72sentiment_arrow
3xS PCO/RBI open6,636,770,00sentiment_arrow
3xS MBK/RBI open4,935,033,95sentiment_arrow
2xL ALR/RBI open16,7817,020,36sentiment_arrow
PKN/RBI 2462,0062,301,55sentiment_arrow
4xS KRU/RBI open6,136,250,81sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,4810,586,88sentiment_arrow
2xS IFX/RBI open5,485,49-1,88sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,805,898,85sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,455,472,44sentiment_arrow
3xL IFX/RBI open7,107,112,23sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,066,1217,56sentiment_arrow
10xL SILV/RBI open24,8025,5512,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,573,652,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,433,5012,81sentiment_arrow
PZU/RBI 2542,4042,60-0,47sentiment_arrow
5xS P911/RBI open23,6023,75-2,37sentiment_arrow
7xS UHU/RBI open13,5613,96-1,57sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,723,83-3,21sentiment_arrow
3xS EUR/RBI open11,3011,44-6,73sentiment_arrow
4xS LPP/RBI open0,700,720,00sentiment_arrow
BSKT/RBI 27828,50848,5015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,7813,961,24sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,119,3822,78sentiment_arrow
6xL MWIG40/RBI open22,6523,20-9,60sentiment_arrow
3xL PEO/RBI open14,8215,144,46sentiment_arrow
4xS ACP/RBI open4,434,575,88sentiment_arrow
3xS PALL/RBI open9,9210,04-5,13sentiment_arrow
RBIV.F17,1217,21-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,052,09-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,7817,168,50sentiment_arrow
6xL CL/RBI open12,9213,306,93sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,815,86-1,27sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open113,40116,80-69,04sentiment_arrow
2xL OPL/RBI open9,759,910,00sentiment_arrow
8xL WIG20/RBI open12,1412,380,00sentiment_arrow
4xL XTB/RBI open84,8086,90-30,99sentiment_arrow
3xS ALR/RBI open3,283,384,89sentiment_arrow
10xL DAX/RBI open12,8412,863,86sentiment_arrow
CAR/RBI 24529,00537,001,23sentiment_arrow
5xS MDAX/RBI open7,337,4989,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,113,122,13sentiment_arrow
6xS HG/RBI open1,341,3872,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4615,700,26sentiment_arrow
5xL KTY/RBI open14,6215,146,44sentiment_arrow
2xS SPL/RBI open6,897,000,07sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,074,130,00sentiment_arrow
5xL ALE/RBI open2,132,18-12,44sentiment_arrow
6xL HG/RBI open15,2815,74-46,95sentiment_arrow
2xS EUR/RBI open14,1014,22-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,916,99-7,46sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,950,99-28,57sentiment_arrow
2xL BDX/RBI open14,6214,761,17sentiment_arrow
4xS RWE/RBI open9,189,27-7,93sentiment_arrow
5xL PCO/RBI open13,9614,460,00sentiment_arrow
7xS PALL/RBI open2,582,66-11,49sentiment_arrow
5xL DBK/RBI open42,2042,35-3,48sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,4412,488,54sentiment_arrow
5xS KTY/RBI open3,193,30-3,42sentiment_arrow
3xL CPS/RBI open9,229,440,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,405,483,13sentiment_arrow
4xS BHW/RBI open6,086,20-4,81sentiment_arrow
5xL ALV/RBI open22,2522,30-0,34sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,620,66-16,46sentiment_arrow
5xS PZU/RBI open4,714,836,95sentiment_arrow
6xS G/RBI open4,364,49-0,78sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,4817,84-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,420,460,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6610,86-1,10sentiment_arrow
CPS/RBI 2413,4813,543,29sentiment_arrow
5xL 11B/RBI open7,768,01-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,452,529,24sentiment_arrow
3xL ADS/RBI open18,1618,20-0,22sentiment_arrow
6xS PALL/RBI open0,971,01-9,17sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,682,73-4,01sentiment_arrow
4xL KRU/RBI open6,856,99-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,228,231,79sentiment_arrow
6xL G/RBI open8,308,552,74sentiment_arrow
1xS UHU/RBI open8,989,07-0,06sentiment_arrow
5xS NG/RBI open1,091,1312,12sentiment_arrow
4xL RWE/RBI open3,974,01-29,62sentiment_arrow
5xL MIL/RBI open11,7412,0410,50sentiment_arrow
6xL PLAT/RBI open2,933,0217,13sentiment_arrow
4xL AIR/RBI open16,6816,741,27sentiment_arrow
10xL CL/RBI open9,7110,0010,61sentiment_arrow
5xL ALE/RBI open11,6411,94-0,67sentiment_arrow
3xL ALV/RBI open17,3217,34-0,06sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,3614,765,20sentiment_arrow
3xS OPL/RBI open8,588,792,42sentiment_arrow
5xL ATT/RBI open5,946,1712,61sentiment_arrow
3xL MDAX/RBI open7,587,672,07sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,885,940,51sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24599,00606,505,47sentiment_arrow
4xL PKN/RBI open8,929,100,00sentiment_arrow
7xL PLAT/RBI open10,4810,8020,09sentiment_arrow
5xS SPL/RBI open0,190,21935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,332,400,21sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,616,64-0,97sentiment_arrow
CDR/RBI 24132,60133,200,83sentiment_arrow
5xL CL/RBI open4,624,714,83sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,686,954,20sentiment_arrow
10xL BRN/RBI open2,082,1417,89sentiment_arrow
5xS WIG20/RBI open4,934,97-1,19sentiment_arrow
BRN/RBI open34,4034,50-3,37sentiment_arrow
2xL BHW/RBI open11,1811,303,31sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,001 057,000,72sentiment_arrow
4xS BDX/RBI open2,682,73-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,7815,0021,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25453,00455,500,50sentiment_arrow
2xS TEN/RBI open9,609,72-1,93sentiment_arrow
4xS KTY/RBI open4,234,35-7,50sentiment_arrow
3xL BAS/RBI open9,339,341,14sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,1536,25-78,89sentiment_arrow
4xL ALV/RBI open19,8419,88-0,10sentiment_arrow
4xL DAX/RBI open12,8812,901,34sentiment_arrow
5xS CDR/RBI open3,393,4875,92sentiment_arrow
2xL PCO/RBI open14,1614,36-4,30sentiment_arrow
5xL PCO/RBI open2,592,68-13,68sentiment_arrow
3xS PKO/RBI open4,945,01-0,10sentiment_arrow
7xL NG/RBI open0,550,59-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,765,88-32,32sentiment_arrow
5xS CPS/RBI open2,692,80-5,92sentiment_arrow
2xL IFX/RBI open9,119,121,62sentiment_arrow
5xL NG/RBI open1,261,30-21,09sentiment_arrow
2xS BHW/RBI open8,128,20-2,51sentiment_arrow
7xS DAX/RBI open2,652,6726,74sentiment_arrow
4xL BHW/RBI open11,2411,466,67sentiment_arrow
5xL ING/RBI open23,0023,5014,53sentiment_arrow
5xS GAMES/RBI open4,754,77-8,29sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,311,340,00sentiment_arrow
5xL CDR/RBI open15,5815,9814,76sentiment_arrow
RBIV.DE17,0617,17-0,29sentiment_arrow
2xS ALV/RBI open5,115,12-0,10sentiment_arrow
7xS BRN/RBI open9,439,71-5,62sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,715,8011,32sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24155,00155,801,04sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,815,935,39sentiment_arrow
6xS VOW3/RBI open4,644,71-6,87sentiment_arrow
3xL AIR/RBI open15,4615,500,91sentiment_arrow
1xS NG/RBI open10,2810,302,08sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,4533,85-2,04sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,4613,9458,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,458,535,60sentiment_arrow
11B/RBI 24589,50597,004,91sentiment_arrow
4xS KGH/RBI open2,242,30-23,56sentiment_arrow
5xL PZU/RBI open9,409,640,70sentiment_arrow
EUR/RBI 2412,9413,10-0,15sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,2812,6411,25sentiment_arrow
5xS RWE/RBI open8,158,25-10,09sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,321,36-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,500,54-10,34sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,736,76-0,81sentiment_arrow
5xS AIR/RBI open1,771,78-0,84sentiment_arrow
4xS ALR/RBI open2,042,121,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,566,768,29sentiment_arrow
2xL CPS/RBI open12,0012,207,08sentiment_arrow
3xS DNP/RBI open10,3610,6216,50sentiment_arrow
PLAT/RBI open401,50409,503,44sentiment_arrow
2xS KRU/RBI open7,887,960,38sentiment_arrow
8xL UHU/RBI open7,808,034,56sentiment_arrow
4xL KGH/RBI open16,4616,92-49,94sentiment_arrow
3xS BHW/RBI open6,826,96-3,50sentiment_arrow
2xS BDX/RBI open5,645,7044,09sentiment_arrow
1xS G/RBI open7,167,360,83sentiment_arrow
5xL ACP/RBI open14,4014,98-3,23sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,2610,363,10sentiment_arrow
5xL ADS/RBI open18,0218,06-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,3057,50-5,07sentiment_arrow
5xL TEN/RBI open5,015,178,07sentiment_arrow
5xL CBK/RBI open40,0540,25-3,02sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,063,13-0,16sentiment_arrow
3xS LPP/RBI open0,650,671,52sentiment_arrow
6xS GAMES/RBI open4,374,39-10,06sentiment_arrow
5xL DAX/RBI open13,2613,281,76sentiment_arrow
3xL SIE/RBI open10,6210,642,80sentiment_arrow
6xS RWE/RBI open6,917,01-12,12sentiment_arrow
6xL BRN/RBI open8,338,58-23,60sentiment_arrow
7xL NG/RBI open0,220,26100,00sentiment_arrow
4xL EAT/RBI open6,146,29-4,97sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open14,1214,524,37sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open8,058,313,28sentiment_arrow
LPP/RBI 25141,80142,60-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,131,14471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open5,996,140,08sentiment_arrow
DNP/RBI 25391,00393,000,13sentiment_arrow
3xL ATT/RBI open7,167,326,97sentiment_arrow
5xS LPP/RBI open0,190,216 152,63sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
8xS PALL/RBI open0,320,36-10,53sentiment_arrow
5xS PKN/RBI open1,952,007,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,528,698,51sentiment_arrow
2xS DNP/RBI open10,8411,0212,04sentiment_arrow
5xL HG/RBI open15,5415,860,38sentiment_arrow
8xS PLAT/RBI open0,950,99-19,83sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 11:50:35

Graf online
Zdroj: Six Financial Information, BCPP