Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103710381,77
PKN84,3184,330,69
Msft490,51490,74-0,08
Nokia4,3424,345-1,85
IBM287,55288,10,00
Mercedes-Benz Group AG50,8950,910,37
PFE25,2825,29-0,12
03.07.2025 12:46:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:25:36
Archer Daniels (ADM.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,72 1,36 0,64 6 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 12:33:526,866,886,870,7925 007GBPLSE6,82
NP I PoOABF3.7. 12:38:2420,6020,6220,610,1663 510GBPLSE20,58
NP I PoOADECOAGRO3.7. 2:04:00P8,819,609,200,00405 363USDNYQ9,20
NP I PoOAgrana Br3.7. 12:03:1613,1513,2513,150,772 939EURVIE13,05
NP I PoOAgroton Public3.7. 11:57:434,714,884,881,462 319PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 2:00:00P33,0834,8934,060,0035 592USDNSQ34,06
NP I PoOAltria Group3.7. 12:38:04P59,0759,2559,170,001 246USDNYQ59,17
NP I PoOAmbra3.7. 12:29:4521,2021,2521,20-0,245 714PLNWSE21,25
NP I PoOAnglo Eastern3.7. 11:52:198,748,828,750,118 299GBPLSE8,74
NP I PoOArcher Daniels3.7. 12:25:15P55,9156,3156,000,18108USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 12:28:1156,3056,5056,500,711 078PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 2:04:00P4,524,824,540,002 707 568USDNYQ4,54
NP I PoOBarry Callebaut3.7. 12:38:35936,50938,00938,000,751 898CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 11:36:453,113,133,11-1,89780EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 11:54:334,484,584,571,561 100EURGER4,49
NP I PoOBonduelle3.7. 12:30:538,728,758,720,113 563EURPAR8,71
NP I PoOBongrain SA3.7. 11:13:5663,6064,4063,60-0,63349EURPAR64,00
NP I PoOBoston Beer3.7. 2:04:00P185,10224,00205,280,00271 763USDNYQ205,28
NP I PoOBritish American3.7. 12:40:1135,0635,0735,061,21481 751GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 12:39:23P28,5328,6028,63-0,28125USDNYQ28,71
NP I PoOCarlsberg3.7. 12:00:52952,00964,00952,00-0,6347DKKCPH958,00
NP I PoOCarlsberg AS3.7. 12:40:55904,60905,00905,00-0,2616 638DKKCPH907,40
NP I PoOCloetta3.7. 12:37:1333,9233,9633,980,9539 547SEKSTO33,66
NP I PoOCoca Cola3.7. 2:00:00P114,25116,74115,950,00677 017USDNSQ115,95
NP I PoOConAgra Foods3.7. 2:04:00P21,1421,4421,140,007 516 045USDNYQ21,14
NP I PoOConstellation3.7. 12:35:05P173,50174,99173,870,00305USDNYQ173,87
NP I PoOCranswick PLC3.7. 12:36:4153,4053,6053,501,5283 830GBPLSE52,70
NP I PoODanone Sp ADR2.7. 23:20:00P--16,43-0,67251 552USDPNK16,43
NP I PoODiageo3.7. 12:40:4219,2519,2519,230,16395 450GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 12:22:46783,00784,00782,00-1,011 297CHFSWX790,00
NP I PoOFleury Michon3.7. 10:34:0825,0025,3025,300,0085EURPAR25,30
NP I PoOFlowers Foods3.7. 2:04:00P16,4016,5216,360,002 476 057USDNYQ16,36
NP I PoOFresh Del Monte3.7. 11:18:04P32,2533,7633,16-0,24213USDNYQ33,24
NP I PoOGeneral Mills3.7. 12:14:42P53,3354,1053,830,0093USDNYQ53,83
NP I PoOGreencore Group3.7. 12:22:592,312,322,310,6594 884GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 12:40:2369,0069,0269,02-0,58148 669EURPAR69,42
NP I PoOHain Celestial3.7. 2:00:00P1,551,701,660,001 421 720USDNSQ1,66
NP I PoOHeineken Hld3.7. 12:40:3665,0065,0565,000,0817 953EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00P--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 10:39:5326,8027,0026,80-1,472 425PLNWSE27,20
NP I PoOHershey3.7. 12:39:45P176,50179,80177,080,0023USDNYQ177,08
NP I PoOHormel Foods3.7. 2:04:00P30,5531,2030,810,002 679 910USDNYQ30,81
NP I PoOIMC3.7. 9:39:1928,9029,7030,000,67481PLNWSE29,80
NP I PoOImperial Brands3.7. 12:38:5228,2728,2828,280,53239 602GBPLSE28,13
NP I PoOIngredion3.7. 2:04:00P133,00140,53138,210,00476 502USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00P--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 2:04:00P97,84106,30104,830,002 883 907USDNYQ104,83
NP I PoOKellanova3.7. 2:04:00P79,8081,0080,000,002 739 216USDNYQ80,00
NP I PoOKernel Holding3.7. 12:34:0516,9817,0617,00-0,473 626PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 12:20:592,742,782,73-3,5312 210PLNWSE2,83
NP I PoOKWS SAAT3.7. 12:06:0061,3061,4061,40-0,653 195EURGER61,80
NP I PoOLancaster Colony3.7. 2:00:00P74,45-181,570,00236 635USDNSQ181,57
NP I PoOLaurent-Perrier3.7. 12:34:4695,2095,8095,40-0,2196EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 12:12:21131 400,00132 600,00131 600,00-0,7515CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 12:17:1013 340,0013 370,0013 370,00-0,07169CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 12:19:5711,5511,6511,600,877 867GBPLSE11,50
NP I PoOMakarony Polskie3.7. 12:38:2719,7619,7819,76-1,201 614PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 12:39:220,420,420,420,60323 410GBPLSE,42
NP I PoOMcCormick3.7. 2:04:00P70,5279,9576,560,002 184 605USDNYQ76,56
NP I PoOMiko3.7. 11:30:1852,2052,6052,200,38185EURBRU52,00
NP I PoOMilkiland3.7. 10:50:291,781,791,78-1,1117 003PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00242,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 11:35:10P48,5150,0949,780,484USDNYQ49,54
NP I PoOMondelez Intl3.7. 12:11:17P69,4770,0069,50-0,09203USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 23:20:00P--99,990,15284 344USDPNK99,99
NP I PoONichols3.7. 12:15:5814,1514,4514,20-0,695 451GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 12:22:0012,1612,2212,16-3,0316 704CHFSWX12,54
NP I PoOOtmuchow3.7. 10:32:425,145,285,28-0,38831PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 11:18:58P23,5324,0023,75-0,3450USDNYQ23,83
NP I PoOPepees3.7. 10:19:110,900,920,920,0027 408PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 12:39:3790,3290,3490,34-0,6287 067EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 12:33:37P176,10176,90176,410,28208USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 12:04:5717 380,0017 440,0017 380,000,2391CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK3.7. 12:21:211,981,981,980,5160 405GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 10:20:370,880,920,89-4,301 152GBPLSE,93
NP I PoORemy Cointreau3.7. 12:40:1147,9248,0047,900,2115 953EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 12:33:038,568,688,681,402 932PLNWSE8,56
NP I PoOSIPEF3.7. 11:45:2962,8063,0063,000,001 188EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel3.7. 11:30:23196,00202,00202,002,0250EURBRU198,00
NP I PoOSuedzucker AG3.7. 12:30:0011,3711,3811,380,9825 232EURGER11,27
NP I PoOSunOpta3.7. 2:00:00P6,116,396,140,00569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 2:04:00P20,7821,7621,040,00860 285USDNYQ21,04
NP I PoOTyson Foods3.7. 12:19:48P56,9758,0157,40-0,0918USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 11:56:05P56,3560,0558,240,002USDNYQ58,24
NP I PoOViaGuara2.7. 18:00:210,100,100,100,00140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 12:37:2212,7512,8512,801,991 644EURPAR12,55
NP I PoOWawel3.7. 11:43:17652,00658,00652,00-1,5138PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 11:51:4725,0025,8025,00-3,10629PLNWSE25,80
NP I PoOZWACK Unicum3.7. 12:24:3232 400,0033 000,0032 300,00-2,12461HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP