Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 16:39:12
Archer Daniels (ADM.DE, Xetra)
Závěr k 12.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
59,04 -0,67 -0,40 5 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.7. 17:35:066,266,286,27-0,32112 379GBPLSE6,27
NP I PoOABF12.7. 17:35:2625,0325,0525,041,54271 942GBPLSE25,04
NP I PoOADECOAGRO13.7. 2:04:00--9,69-2,42741 972USDNYQ9,69
NP I PoOAgrana Br12.7. 17:50:0013,2013,3013,20-0,3812 087EURVIE13,25
NP I PoOAgroton Public12.7. 18:00:103,393,523,545,041 053PLNWSE3,54
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK39,47
NP I PoOAlico Inc13.7. 2:00:00--25,64-1,1917 943USDNSQ25,95
NP I PoOAltria Group13.7. 2:04:00--47,731,387 337 353USDNYQ47,73
NP I PoOAmbra12.7. 18:00:1025,2025,2525,150,004 454PLNWSE25,15
NP I PoOAnglo Eastern12.7. 17:35:116,406,446,421,9030 834GBPLSE6,30
NP I PoOArcher Daniels13.7. 2:04:00--64,280,052 378 558USDNYQ64,28
NP I PoOAryzta12.7. 17:33:471,721,721,721,362 025 158CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 762,00
NP I PoOAstarta Holding12.7. 18:00:1028,3528,7028,950,706 257PLNWSE28,95
NP I PoOAustevoll Sea- ------NOKOSL81,70
NP I PoOB G Foods13.7. 2:04:00--7,880,13878 140USDNYQ7,87
NP I PoOBarry Callebaut12.7. 17:30:181 411,001 414,001 412,000,2817 682CHFSWX1 412,00
NP I PoOBeef-San11.7. 18:00:381,201,251,250,001 600PLNWSE1,20
NP I PoOBelvedere12.7. 17:35:023,463,493,470,291 440EURPAR3,47
NP I PoOBerentzen-Gruppe12.7. 9:02:245,105,225,181,17150EURGER5,16
NP I PoOBonduelle12.7. 17:35:266,266,486,32-1,4020 834EURPAR6,32
NP I PoOBongrain SA12.7. 17:35:0150,4051,4050,60-1,941 701EURPAR50,60
NP I PoOBoston Beer13.7. 2:04:00--288,270,0585 043USDNYQ288,27
NP I PoOBritish American12.7. 17:35:0025,0625,0825,071,012 149 872GBPLSE24,82
NP I PoOBritvic12.7. 17:35:0012,6112,6312,62-0,081 323 392GBPLSE12,62
NP I PoOBrowar Gontyniec12.7. 17:59:290,090,100,091,691 394PLNWSE,09
NP I PoOBrown Forman13.7. 2:04:00--44,171,701 674 716USDNYQ44,17
NP I PoOCampbell Soup13.7. 2:04:00--45,470,311 663 590USDNYQ45,33
NP I PoOCarlsberg12.7. 16:52:471 095,001 105,001 095,000,92805DKKCPH1 095,00
NP I PoOCarlsberg AS12.7. 16:59:43865,20866,20865,80-1,39191 292DKKCPH865,80
NP I PoOCloetta12.7. 18:00:0022,0622,0822,062,991 717 579SEKSTO22,06
NP I PoOCoca Cola13.7. 2:00:00--1 082,930,2224 668USDNSQ1 082,93
NP I PoOConAgra Foods13.7. 2:04:00--28,35-0,115 285 538USDNYQ28,38
NP I PoOConstellation13.7. 2:04:01--259,820,171 032 898USDNYQ259,37
NP I PoOCranswick PLC12.7. 17:35:2146,1046,2046,152,1045 133GBPLSE45,20
NP I PoODanone Sp ADR12.7. 23:20:00--12,901,26128 697USDPNK12,90
NP I PoODiageo12.7. 17:35:0125,3925,4025,40-0,262 469 634GBPLSE25,40
NP I PoOEbro Puleva- ------EURMCE15,32
NP I PoOEmmi12.7. 17:30:18916,00919,00922,001,211 259CHFSWX922,00
NP I PoOFleury Michon12.7. 17:21:2226,3026,9026,501,154 052EURPAR26,50
NP I PoOFlowers Foods13.7. 2:04:00--21,45-0,79969 199USDNYQ21,45
NP I PoOFresh Del Monte13.7. 2:04:00--22,210,82213 837USDNYQ22,21
NP I PoOGeneral Mills13.7. 2:04:00--63,03-0,223 367 872USDNYQ63,17
NP I PoOGreencore Group12.7. 17:35:121,781,791,791,131 513 437GBPLSE1,79
NP I PoOGrieg Seafood- ------NOKOSL58,45
NP I PoOGroupe Danone12.7. 17:35:4858,5859,1459,060,78747 585EURPAR59,06
NP I PoOHain Celestial13.7. 2:00:00--7,131,13916 513USDNSQ7,13
NP I PoOHeineken Hld12.7. 17:35:0673,0074,8073,70-0,2070 389EURAEX73,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR12.7. 23:20:00--48,630,2181 467USDPNK48,63
NP I PoOHelio12.7. 18:00:1124,6025,0024,60-0,81158PLNWSE24,60
NP I PoOHershey13.7. 2:04:00--188,941,151 146 429USDNYQ188,94
NP I PoOHormel Foods13.7. 2:04:00--30,970,322 506 427USDNYQ30,87
NP I PoOIMC12.7. 18:00:119,9210,0010,000,203 994PLNWSE10,00
NP I PoOImperial Brands12.7. 17:35:0820,8420,8620,850,58831 620GBPLSE20,73
NP I PoOIndofood Agri Depository Receipt12.7. 15:36:19--11,230,721USDPNK11,15
NP I PoOIngredion13.7. 2:04:00--115,010,21302 524USDNYQ114,77
NP I PoOJapan Unsp ADR12.7. 23:20:00--13,70-0,5138 331USDPNK13,70
NP I PoOJM Smucker13.7. 2:04:00--113,161,821 097 837USDNYQ113,16
NP I PoOKellogg13.7. 2:04:00--56,54-0,531 640 344USDNYQ56,54
NP I PoOKernel Holding12.7. 18:00:1211,9012,0011,90-1,4916 412PLNWSE11,90
NP I PoOKerry Group- ------EURISE78,10
NP I PoOKSG Agro12.7. 18:00:112,522,542,55-1,928 535PLNWSE2,55
NP I PoOKWS SAAT12.7. 17:35:1562,7063,0062,80-0,485 342EURGER62,80
NP I PoOLancaster Colony13.7. 2:00:00--186,350,7184 565USDNSQ186,35
NP I PoOLaurent-Perrier12.7. 17:35:26119,00123,00122,000,00180EURPAR122,00
NP I PoOLDC12.7. 17:35:07145,00149,50148,000,68401EURPAR148,00
NP I PoOLeroy Seafood- ------NOKOSL41,66
NP I PoOLindt Sprungli12.7. 17:30:18105 000,00105 800,00106 200,000,0064CHFSWX106 200,00
NP I PoOLindt Sprungli Participation12.7. 17:30:1810 600,0010 620,0010 620,00-0,091 756CHFSWX10 620,00
NP I PoOM. P. Evans12.7. 17:35:198,648,688,66-0,4612 501GBPLSE8,66
NP I PoOMakarony Polskie12.7. 18:00:1319,3019,3519,301,585 391PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.7. 16:30:03585,00590,00585,00-1,6811EURPAR585,00
NP I PoOManner9.7. 17:50:05102,00105,00111,008,8210EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR24,51
NP I PoOMarine Harvest- ------NOKOSL172,65
NP I PoOMarstons12.7. 17:35:170,360,360,36-0,282 663 245GBPLSE,36
NP I PoOMcCormick13.7. 2:04:00--71,450,372 085 701USDNYQ71,19
NP I PoOMiko12.7. 16:30:1954,4055,0054,001,89184EURBRU54,00
NP I PoOMilkiland12.7. 18:00:101,591,601,59-2,1565 731PLNWSE1,59
NP I PoOMILKPOL11.7. 17:59:560,600,680,61-1,61160PLNWSE,60
NP I PoOMinoteries12.7. 17:32:31228,00236,00228,00-3,391CHFSWX228,00
NP I PoOMolson Coors13.7. 2:04:00--51,240,141 926 206USDNYQ51,24
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.7. 2:00:00--65,360,068 426 579USDNSQ65,32
NP I PoOMraziarne Slad12.7. 15:49:22-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg12.7. 16:38:5294,72103,0094,721,00150 000CHFSWX94,72
NP I PoONestle Depository Receipt12.7. 23:20:00--105,611,38268 756USDPNK105,61
NP I PoONichols12.7. 17:35:2610,4510,5510,501,9416 921GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.7. 17:30:1855,6055,8055,801,095 466CHFSWX55,80
NP I PoOOtmuchow12.7. 18:00:097,057,107,100,0031PLNWSE7,10
NP I PoOOvostar Union10.7. 18:00:2568,8070,0070,000,00117PLNWSE68,80
NP I PoOPamapol12.7. 18:00:122,552,562,551,197 330PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.7. 2:04:00--40,72-0,121 535 444USDNYQ40,72
NP I PoOPepees12.7. 18:00:121,031,031,02-1,45562PLNWSE1,02
NP I PoOPernod-Ricard SA12.7. 17:37:45130,00131,30130,20-0,19369 083EURPAR130,45
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris13.7. 2:04:00--105,950,903 541 781USDNYQ105,95
NP I PoOPHILIP MORRIS ČR12.7. 16:15:11--15 340,000,00198CZKPSE-KOBOS15 340,00
NP I PoOPremier Foods UK12.7. 17:35:111,721,721,722,26722 782GBPLSE1,68
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock12.7. 11:34:090,790,800,790,0015 332GBPLSE,80
NP I PoORemy Cointreau12.7. 17:35:0474,7576,1075,600,40107 010EURPAR75,60
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet12.7. 23:20:00--0,000,00758 800USDPNK,00
NP I PoOSalMar- ------NOKOSL557,50
NP I PoOSalzwerke4.7. 16:56:0767,0075,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,60
NP I PoOSeko12.7. 18:00:1010,9011,0011,000,92334PLNWSE11,00
NP I PoOSIPEF12.7. 17:35:0054,0054,6054,000,371 555EURBRU54,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel12.7. 13:31:17188,00190,00189,000,0019EURBRU189,00
NP I PoOSuedzucker AG12.7. 17:35:2613,2813,3013,150,38357 460EURGER13,10
NP I PoOSunOpta13.7. 2:00:00--5,28-4,35389 858USDNSQ5,28
NP I PoOTreeHouse Foods13.7. 2:04:00--37,48-0,11284 241USDNYQ37,48
NP I PoOTyson Foods13.7. 2:04:00--57,320,771 012 045USDNYQ56,88
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel9.7. 11:30:03770,00800,00795,003,2516EURPAR770,00
NP I PoOUnilever12.7. 15:21:29--1 250,000,007CZKPSE-KOBOS1 250,00
NP I PoOUniversal13.7. 2:04:00--49,030,82143 682USDNYQ48,63
NP I PoOVector Group13.7. 2:04:00--11,092,211 346 541USDNYQ11,09
NP I PoOViaGuara12.7. 17:59:290,070,070,07-0,2936 425PLNWSE,07
NP I PoOViscofan- ------EURMCE59,60
NP I PoOWawel12.7. 18:00:12652,00660,00652,00-2,1040PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.12.7. 18:00:1040,2041,5040,20-3,60116PLNWSE40,20
NP I PoOZWACK Unicum12.7. 16:31:56--25 200,000,002 207HUFBUD25 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP