Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB104610470,00
PKN83,6583,69-0,61
Msft1,58
Nokia4,3654,368-0,73
IBM1,50
Mercedes-Benz Group AG50,0450,06-1,09
PFE0,24
04.07.2025 10:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:05:10
Archer Daniels (ADM.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,88 -0,19 -2,33 6 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.7. 10:15:156,936,956,94-0,142 299GBPLSE6,95
NP I PoOABF4.7. 10:14:0020,8120,8320,820,4821 589GBPLSE20,72
NP I PoOADECOAGRO3.7. 23:04:00P--9,371,85413 059USDNYQ9,37
NP I PoOAgrana Br4.7. 9:31:0113,1013,1513,100,001 263EURVIE13,10
NP I PoOAgroton Public4.7. 9:26:284,684,784,780,006PLNWSE4,78
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00P--33,81-0,7312 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00P--59,650,814 776 064USDNYQ59,65
NP I PoOAmbra4.7. 10:08:2821,1521,2021,20-0,47702PLNWSE21,30
NP I PoOAnglo Eastern4.7. 9:40:098,768,808,79-0,612 651GBPLSE8,84
NP I PoOArcher Daniels3.7. 23:04:00P--55,31-1,062 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 940,00
NP I PoOAstarta Holding4.7. 9:37:2656,1056,7056,901,6193PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods3.7. 23:04:00P--4,51-0,661 652 815USDNYQ4,51
NP I PoOBarry Callebaut4.7. 10:15:04924,00926,00927,000,65909CHFSWX921,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere4.7. 9:50:483,123,153,150,641 136EURPAR3,13
NP I PoOBerentzen-Gruppe4.7. 9:02:044,504,624,601,322 000EURGER4,53
NP I PoOBonduelle4.7. 10:10:258,648,678,63-1,03772EURPAR8,72
NP I PoOBongrain SA4.7. 9:36:0965,8066,2066,20-0,90148EURPAR66,80
NP I PoOBoston Beer3.7. 23:04:00P--201,08-2,05223 970USDNYQ201,08
NP I PoOBritish American4.7. 10:16:3935,4735,4835,470,48127 982GBPLSE35,30
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,090,00111PLNWSE,09
NP I PoOBrown Forman3.7. 23:04:00P--28,27-1,532 183 461USDNYQ28,27
NP I PoOCarlsberg4.7. 9:20:10958,00964,00954,000,0024DKKCPH954,00
NP I PoOCarlsberg AS4.7. 10:15:00909,40910,20909,80-0,0415 847DKKCPH910,20
NP I PoOCloetta4.7. 10:15:5634,3234,4034,400,8219 151SEKSTO34,12
NP I PoOCoca Cola3.7. 23:00:00P--117,711,52467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00P--20,99-0,716 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01P--172,32-0,891 808 258USDNYQ172,32
NP I PoOCranswick PLC4.7. 9:46:2252,7052,9052,80-0,562 004GBPLSE53,10
NP I PoODanone Sp ADR3.7. 23:10:00P--16,22-1,28129 104USDPNK16,22
NP I PoODiageo4.7. 10:14:0119,1119,1219,12-0,03142 454GBPLSE19,12
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi4.7. 10:00:04772,00776,00776,00-0,641 590CHFSWX781,00
NP I PoOFleury Michon4.7. 9:00:0825,3025,5025,30-0,784EURPAR25,50
NP I PoOFlowers Foods3.7. 23:04:00P--16,10-1,591 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00P--33,13-0,33142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00P--53,15-1,263 595 895USDNYQ53,15
NP I PoOGreencore Group4.7. 10:16:192,312,312,31-1,0747 422GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL75,60
NP I PoOGroupe Danone4.7. 10:16:2969,1269,1669,160,20102 038EURPAR69,02
NP I PoOHain Celestial3.7. 23:00:00P--1,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld4.7. 10:14:2065,1065,2065,100,468 982EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00P--45,250,0949 946USDPNK45,25
NP I PoOHelio4.7. 9:01:2826,8027,3026,801,132PLNWSE26,50
NP I PoOHershey3.7. 23:04:00P--176,47-0,34733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00P--30,47-1,102 548 050USDNYQ30,47
NP I PoOIMC4.7. 9:07:1929,1029,9030,000,00167PLNWSE30,00
NP I PoOImperial Brands4.7. 10:16:5528,4728,4828,47-0,0793 212GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00P--137,35-0,62226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00P--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00P--104,08-0,721 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00P--80,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding4.7. 10:04:1017,0417,2217,241,171 490PLNWSE17,04
NP I PoOKerry Group- ------EURISE92,75
NP I PoOKSG Agro4.7. 9:09:132,702,732,700,002 522PLNWSE2,70
NP I PoOKWS SAAT4.7. 10:00:3461,2061,5061,500,16871EURGER61,40
NP I PoOLaurent-Perrier4.7. 9:00:3095,8096,2096,000,0020EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli4.7. 10:02:40131 200,00131 600,00131 400,00-0,3017CHFSWX131 800,00
NP I PoOLindt Sprungli Participation4.7. 10:14:0213 250,0013 280,0013 280,000,15100CHFSWX13 260,00
NP I PoOM. P. Evans4.7. 10:16:3111,5511,7511,751,291 722GBPLSE11,60
NP I PoOMakarony Polskie4.7. 10:11:4219,1019,1819,18-3,521 514PLNWSE19,88
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 16:30:18865,00875,00875,000,002EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,51
NP I PoOMarine Harvest- ------NOKOSL195,40
NP I PoOMarstons4.7. 10:15:000,420,420,42-0,93236 290GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00P--75,15-1,841 785 186USDNYQ75,15
NP I PoOMiko3.7. 16:30:1252,6053,4053,001,92491EURBRU53,00
NP I PoOMilkiland4.7. 9:37:551,751,791,790,561 769PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00238,00240,009,092CHFSWX220,00
NP I PoOMolson Coors3.7. 23:04:00P--49,44-0,201 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00P--68,99-0,823 342 865USDNSQ68,99
NP I PoOMraziarne Slad3.7. 15:47:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00P--100,090,10134 095USDPNK100,09
NP I PoONichols4.7. 10:16:2414,6514,7514,651,74173GBPLSE14,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.7. 10:17:0112,1012,1212,10-0,335 855CHFSWX12,14
NP I PoOOtmuchow4.7. 9:00:005,105,225,300,382PLNWSE5,28
NP I PoOPamapol4.7. 10:07:102,552,612,55-2,67242PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00P--24,101,131 212 169USDNYQ24,10
NP I PoOPepees4.7. 9:23:550,900,920,911,115 024PLNWSE,90
NP I PoOPernod-Ricard SA4.7. 10:16:3489,6089,6689,64-0,51290 430EURPAR90,10
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 23:04:00P--178,881,692 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR4.7. 10:09:4217 420,0017 480,0017 480,000,2343CZKPSE-KOBOS17 440,00
NP I PoOPremier Foods UK4.7. 10:15:151,971,971,97-0,8112 720GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock4.7. 10:14:440,880,920,89-0,0232 000GBPLSE,90
NP I PoORemy Cointreau4.7. 10:16:0547,1247,2647,26-1,13160 868EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL444,20
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,48
NP I PoOSeko4.7. 10:05:288,468,508,46-0,70903PLNWSE8,52
NP I PoOSIPEF4.7. 9:43:4462,4062,6062,60-0,32520EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45197,00202,00202,000,0065EURBRU202,00
NP I PoOSuedzucker AG4.7. 10:05:0311,2511,2711,27-0,188 118EURGER11,29
NP I PoOSunOpta3.7. 23:00:00P--6,13-0,16225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00P--180,02-0,8587 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00P--20,90-0,67391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00P--57,36-0,161 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00P--58,831,0199 565USDNYQ58,83
NP I PoOViaGuara4.7. 9:53:470,100,100,106,2536 185PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono4.7. 10:01:4612,8512,9512,950,00366EURPAR12,95
NP I PoOWawel4.7. 9:54:10640,00656,00650,00-0,3118PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.7. 18:00:5625,0025,8025,800,00902PLNWSE25,80
NP I PoOZWACK Unicum4.7. 10:05:3532 800,0033 000,0033 000,000,0046HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP