Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712290,24
KB100410050,00
PKN82,5482,550,05
Msft0,85
Nokia4,484,485-0,84
IBM1,59
Mercedes-Benz Group AG49,2749,275-0,19
PFE1,17
25.06.2025 9:40:44
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:01:31
Archer Daniels (ADM.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,78 -0,02 -0,27 13 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Archer Daniels - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 9:30:236,836,856,850,15310GBPLSE6,84
NP I PoOABF25.6. 9:35:4520,3220,3420,33-0,1527 323GBPLSE20,36
NP I PoOADECOAGRO25.6. 2:04:00--9,25-0,22314 258USDNYQ9,25
NP I PoOAgrana Br25.6. 9:30:2713,0013,2013,00-1,521 006EURVIE13,20
NP I PoOAgroton Public25.6. 9:00:004,904,904,900,007PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,70
NP I PoOAlico Inc25.6. 2:00:00--31,26-2,5087 806USDNSQ31,26
NP I PoOAltria Group25.6. 2:04:00--59,91-0,965 767 078USDNYQ59,91
NP I PoOAmbra25.6. 9:28:4021,2021,3021,300,95689PLNWSE21,10
NP I PoOAnglo Eastern25.6. 9:27:548,368,428,420,72128GBPLSE8,36
NP I PoOArcher Daniels25.6. 2:04:00--52,930,214 966 083USDNYQ52,93
NP I PoOASAHI BREW- ------JPYTYO1 968,50
NP I PoOAstarta Holding25.6. 9:35:2560,6060,7060,701,171 402PLNWSE60,00
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods25.6. 2:04:00--4,400,692 262 744USDNYQ4,40
NP I PoOBarry Callebaut25.6. 9:31:26879,00880,50880,00-1,18488CHFSWX890,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere25.6. 9:00:113,143,153,150,00145EURPAR3,15
NP I PoOBerentzen-Gruppe25.6. 9:02:174,354,384,363,32199EURGER4,22
NP I PoOBonduelle25.6. 9:31:058,228,268,24-0,12127EURPAR8,25
NP I PoOBongrain SA25.6. 9:33:3061,8062,4062,000,6565EURPAR61,60
NP I PoOBoston Beer25.6. 2:04:00--196,79-0,45206 270USDNYQ196,79
NP I PoOBritish American25.6. 9:34:1135,6135,6235,610,02133 794GBPLSE35,60
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,07-3,422 200PLNWSE,07
NP I PoOBrown Forman25.6. 2:04:00--26,29-0,724 771 526USDNYQ26,29
NP I PoOCarlsberg24.6. 16:33:51960,00968,00960,000,00648DKKCPH960,00
NP I PoOCarlsberg AS25.6. 9:34:06902,40902,80902,80-0,778 380DKKCPH909,80
NP I PoOCloetta25.6. 9:35:5033,5033,5633,46-0,1211 588SEKSTO33,50
NP I PoOCoca Cola25.6. 2:00:00--109,250,56521 178USDNSQ109,25
NP I PoOConAgra Foods25.6. 2:04:00--21,46-0,699 400 322USDNYQ21,46
NP I PoOConstellation25.6. 2:04:01--164,490,732 589 952USDNYQ164,49
NP I PoOCranswick PLC25.6. 9:30:0452,5052,7052,600,19373GBPLSE52,50
NP I PoODanone Sp ADR24.6. 23:20:00--16,60-0,18168 089USDPNK16,60
NP I PoODiageo25.6. 9:35:4618,5218,5418,53-0,3280 406GBPLSE18,59
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi25.6. 9:27:52804,00806,00806,000,0083CHFSWX806,00
NP I PoOFleury Michon25.6. 9:00:1125,3025,4025,30-0,391EURPAR25,40
NP I PoOFlowers Foods25.6. 2:04:00--16,15-0,252 223 828USDNYQ16,15
NP I PoOFresh Del Monte25.6. 2:04:00--32,72-1,09293 072USDNYQ32,72
NP I PoOGeneral Mills25.6. 2:04:00--53,41-0,116 897 055USDNYQ53,41
NP I PoOGreencore Group25.6. 9:35:532,282,282,280,4322 511GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL73,05
NP I PoOGroupe Danone25.6. 9:35:4471,1671,1871,18-0,3628 451EURPAR71,44
NP I PoOHain Celestial25.6. 2:00:00--1,673,092 292 492USDNSQ1,67
NP I PoOHeineken Hld25.6. 9:35:0864,1064,2064,15-1,6914 818EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.6. 23:20:00--43,700,04287 765USDPNK43,70
NP I PoOHelio25.6. 9:35:4925,8026,4026,400,00125PLNWSE26,40
NP I PoOHershey25.6. 2:04:00--172,05-0,621 697 564USDNYQ172,05
NP I PoOHormel Foods25.6. 2:04:00--30,40-1,463 699 295USDNYQ30,40
NP I PoOIMC25.6. 9:30:1128,2029,1029,003,574 322PLNWSE28,00
NP I PoOImperial Brands25.6. 9:35:3328,8528,8728,86-0,0964 047GBPLSE28,89
NP I PoOIngredion25.6. 2:04:00--137,50-1,24461 972USDNYQ137,50
NP I PoOJapan Unsp ADR24.6. 23:20:00--14,98-0,3327 603USDPNK14,98
NP I PoOJM Smucker25.6. 2:04:00--97,19-0,142 128 786USDNYQ97,19
NP I PoOKellanova25.6. 2:04:00--78,52-0,114 543 350USDNYQ78,52
NP I PoOKernel Holding25.6. 9:28:2016,6216,9616,960,953 040PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,45
NP I PoOKSG Agro25.6. 9:25:292,902,972,960,68275PLNWSE2,94
NP I PoOKWS SAAT25.6. 9:08:3457,1057,4057,400,00110EURGER57,40
NP I PoOLancaster Colony25.6. 2:00:00--172,080,11141 835USDNSQ172,08
NP I PoOLaurent-Perrier25.6. 9:26:1895,8096,2095,80-0,62115EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,54
NP I PoOLindt Sprungli25.6. 9:02:59128 000,00128 600,00128 800,000,007CHFSWX128 800,00
NP I PoOLindt Sprungli Participation25.6. 9:34:3413 060,0013 070,0013 060,00-0,08297CHFSWX13 070,00
NP I PoOM. P. Evans25.6. 9:31:0810,7010,9010,79-0,091 191GBPLSE10,80
NP I PoOMakarony Polskie25.6. 9:30:5719,0019,1619,00-0,52651PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00910,00890,000,0026EURPAR890,00
NP I PoOManner24.6. 17:50:05110,00109,00109,000,005EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,47
NP I PoOMarine Harvest- ------NOKOSL190,50
NP I PoOMarstons25.6. 9:30:210,420,420,420,6435 627GBPLSE,42
NP I PoOMcCormick25.6. 2:04:00--74,71-0,242 443 405USDNYQ74,71
NP I PoOMiko24.6. 16:32:2450,0050,6049,800,0019EURBRU49,80
NP I PoOMilkiland24.6. 18:01:451,891,951,940,0012 375PLNWSE1,94
NP I PoOMILKPOL24.6. 18:01:040,720,760,762,70800PLNWSE,76
NP I PoOMinoteries24.6. 17:31:42226,00228,00230,000,00263CHFSWX230,00
NP I PoOMolson Coors25.6. 2:04:00--48,220,352 846 676USDNYQ48,22
NP I PoOMondelez Intl25.6. 2:00:00--68,43-0,096 374 631USDNSQ68,43
NP I PoOMraziarne Slad24.6. 16:11:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.6. 23:20:00--101,831,25252 553USDPNK101,83
NP I PoONichols24.6. 17:35:2113,5514,3013,550,0073 694GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 9:30:1914,2014,2414,240,421 271CHFSWX14,18
NP I PoOOtmuchow25.6. 9:00:004,955,125,102,003PLNWSE5,00
NP I PoOPamapol24.6. 18:01:472,572,622,570,784 766PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 2:04:00--21,850,323 659 299USDNYQ21,85
NP I PoOPepees25.6. 9:06:330,820,840,84-0,6010PLNWSE,84
NP I PoOPernod-Ricard SA25.6. 9:35:3686,8286,8486,84-0,2116 135EURPAR87,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris25.6. 2:04:00--184,49-0,253 184 324USDNYQ184,49
NP I PoOPHILIP MORRIS ČR25.6. 9:21:0617 400,0017 460,0017 460,000,0011CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK25.6. 9:35:142,022,032,02-0,1918 817GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,83
NP I PoOREA Holdings Preferred Stock24.6. 17:00:300,890,920,90-0,7876 135GBPLSE,90
NP I PoORemy Cointreau25.6. 9:34:3544,4244,4644,460,051 379EURPAR44,44
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet24.6. 23:20:00--0,000,00450 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,20
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko25.6. 9:34:388,628,688,680,231 302PLNWSE8,66
NP I PoOSIPEF25.6. 9:00:0863,2063,6063,000,32219EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU200,00
NP I PoOSuedzucker AG25.6. 9:14:0611,2011,2411,220,00124EURGER11,22
NP I PoOSunOpta25.6. 2:00:00--5,980,84448 548USDNSQ5,98
NP I PoOTreeHouse Foods25.6. 2:04:00--20,83-0,81499 385USDNYQ20,83
NP I PoOTyson Foods25.6. 2:04:00--55,510,732 398 231USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal25.6. 2:04:00--59,51-0,03180 872USDNYQ59,51
NP I PoOViaGuara24.6. 18:01:050,100,100,100,0034 745PLNWSE,10
NP I PoOViscofan- ------EURMCE60,30
NP I PoOVrank Pomm Mono25.6. 9:30:3211,3511,4011,400,003EURPAR11,40
NP I PoOWawel25.6. 9:17:07676,00678,00676,00-0,291PLNWSE678,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.24.6. 18:01:4425,3025,5025,500,0092PLNWSE25,50
NP I PoOZWACK Unicum25.6. 9:23:1732 400,0032 800,0032 800,000,92112HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP