Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,20
KB799799,50,00
PKN87,6487,64-6,62
Msft150,75150,860,55
Nokia3,1663,170,91
IBM132,5132,70,59
Daimler AG49,249,205-0,12
PFE38,1338,20,45
06.12.2019 14:57:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2019
Ajinomoto Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 5.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
16,44 -3,86 -0,66 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ajinomoto Unsp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt5.12. 23:19:58P--35,870,0841 235USDPNK35,87
NP I PoOMcCormick6.12. 0:40:13P159,50192,84172,180,00427 281USDNYQ172,18
NP I PoOSalzwerke5.12. 16:57:5069,0073,0069,50-6,7174EURFRA69,50
NP I PoOAstarta Holding6.12. 13:57:1415,8015,9015,800,009 020PLNWSE15,80
NP I PoOCranswick PLC6.12. 14:50:3631,5631,6031,581,8714 994GBPLSE31,00
NP I PoOGeneral Mills6.12. 0:40:13P53,3053,9953,900,003 123 772USDNYQ53,90
NP I PoOOvostar Union6.12. 14:49:3180,5081,0080,501,902 895PLNWSE79,00
NP I PoOZWACK Unicum6.12. 14:40:0617 450,0017 600,0017 600,000,8610HUFBUD17 450,00
NP I PoOB G Foods6.12. 13:04:17P16,8016,9916,900,5450USDNYQ16,81
NP I PoOSaputo Inc- ------CADTOR39,15
NP I PoOOtmuchow5.12. 18:03:341,381,401,35-0,746 669PLNWSE1,35
NP I PoODiageo6.12. 14:53:2330,9130,9230,910,40588 825GBPLSE30,59
NP I PoOVector Group6.12. 0:40:12P13,5014,1713,530,002 142 680USDNYQ13,53
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels6.12. 14:50:33P43,3143,4043,400,583 479USDNYQ43,15
NP I PoOKWS SAAT6.12. 14:46:2257,8057,9057,70-1,8711 230EURGER58,80
NP I PoOBritvic6.12. 14:52:369,479,489,470,62170 674GBPLSE9,37
NP I PoOHershey6.12. 0:40:13P146,13151,10149,970,00570 287USDNYQ149,97
NP I PoOUnilever1.10. 9:47:011 356,601 382,001 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR5.12. 23:19:58P--11,44-0,9144 077USDPNK11,44
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK6.12. 14:30:010,380,390,39-0,63312 106GBPLSE,39
NP I PoOPescanova- ------EURMCE,44
NP I PoOWawel6.12. 14:43:35618,00624,00618,00-0,9619PLNWSE624,00
NP I PoODanone Sp ADR5.12. 23:19:58P--16,24-0,12473 092USDPNK16,24
NP I PoOEbro Puleva- ------EURMCE20,00
NP I PoOAlico Inc6.12. 2:00:00P28,00199 999,9932,900,0018 272USDNSQ32,90
NP I PoOPHILIP MORRIS ČR6.12. 14:54:1714 480,0014 520,0014 520,000,00276CZKPSE-KOBOS14 520,00
NP I PoOKruszwica6.12. 14:05:2745,3045,5045,50-0,87899PLNWSE45,90
NP I PoOKSG Agro6.12. 11:00:001,241,241,24-2,365 000PLNWSE1,27
NP I PoOGreencore Group6.12. 14:52:242,452,452,451,95303 599GBPLSE2,45
NP I PoOCampbell Soup6.12. 13:34:12P47,1048,3349,032,9450USDNYQ47,63
NP I PoOMarstons6.12. 14:51:121,291,291,29-0,08124 889GBPLSE1,29
NP I PoOBongrain SA6.12. 14:27:1259,2059,6059,200,00286EURPAR59,20
NP I PoOManner2.12. 17:45:0590,0099,5091,000,001EURVIE90,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58P--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public5.12. 18:03:353,343,413,682,26605PLNWSE3,68
NP I PoOLancaster Colony6.12. 2:00:00P157,20199 999,99157,970,0064 630USDNSQ157,97
NP I PoOSuedzucker AG6.12. 14:53:4713,9413,9613,94-0,2199 206EURGER13,97
NP I PoOOttakringer Brau Preferred Stock6.12. 13:30:1983,5083,0083,501,8325EURVIE82,00
NP I PoOBrown Forman6.12. 13:03:46P63,1065,2963,570,008USDNYQ63,57
NP I PoOMakarony Polskie3.12. 18:03:574,624,704,720,001 000PLNWSE4,62
NP I PoOCott- ------CADTOR18,13
NP I PoOA G Barr6.12. 14:47:565,475,495,48-0,6539 550GBPLSE5,52
NP I PoOBritish American6.12. 14:53:3629,8329,8329,830,82606 603GBPLSE29,56
NP I PoOMiko6.12. 11:30:03111,00112,00112,000,00129EURBRU112,00
NP I PoOHelio6.12. 9:19:139,109,409,40-1,051PLNWSE9,50
NP I PoOImperial Brands6.12. 14:53:2317,0617,0617,061,02331 592GBPLSE16,89
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods6.12. 14:50:31P89,7191,5090,040,65690USDNYQ89,46
NP I PoOLindt Sprungli Participation6.12. 14:50:447 450,007 455,007 455,000,47721CHFSWX7 420,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.12. 14:50:36P53,5153,9953,860,091 506USDNSQ53,81
NP I PoOBrowar Gontyniec6.12. 11:00:000,130,130,12-4,76350PLNWSE,13
NP I PoOBarry Callebaut6.12. 14:50:222 020,002 022,002 020,000,702 187CHFSWX2 006,00
NP I PoOCloetta6.12. 14:52:0830,9831,0030,98-0,3297 209SEKSTO31,08
NP I PoOUniversal6.12. 14:31:01P51,0053,9853,380,0014USDNYQ53,38
NP I PoOAltria Group6.12. 14:52:12P50,1750,2550,200,06645USDNYQ50,17
NP I PoOSunOpta6.12. 2:00:00P1,503,142,590,00226 303USDNSQ2,59
NP I PoOViaGuara4.12. 18:03:070,090,070,0732,742PLNWSE,09
NP I PoOAnglo Eastern6.12. 14:51:055,405,585,384,2721 953GBPLSE5,16
NP I PoOConAgra Foods6.12. 0:40:12P28,0028,8728,780,004 496 009USDNYQ28,78
NP I PoOFromageries BEL6.12. 13:41:16314,00326,00314,00-3,6831EURPAR326,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58P--20,944,18100USDPNK20,94
NP I PoONichols6.12. 14:42:3015,6516,1515,891,84304GBPLSE15,80
NP I PoOSwedish Match AB6.12. 14:53:23452,50452,80452,600,29132 292SEKSTO451,30
NP I PoOAryzta6.12. 14:53:441,051,061,061,931 995 396CHFSWX1,04
NP I PoONorth Coast6.12. 10:25:368,989,309,200,22130PLNWSE9,18
NP I PoOSpadel6.12. 11:30:15195,00199,00199,000,0015EURBRU199,00
NP I PoOLeroy Seafood- ------NOKOSL59,88
NP I PoOMarine Harvest- ------NOKOSL229,30
NP I PoOFresh Del Monte6.12. 0:40:13P25,0037,1533,120,00169 476USDNYQ33,12
NP I PoOAmbra6.12. 14:21:2915,8516,0015,850,32563PLNWSE15,80
NP I PoONestle Depository Receipt6.12. 14:26:12P--104,851,126USDPNK103,84
NP I PoOUnibel6.12. 11:30:22560,00570,00560,002,756EURPAR545,00
NP I PoOReal Good Food6.12. 11:01:190,060,060,060,00131 693GBPLSE,06
NP I PoOLaurent-Perrier6.12. 14:30:3084,4084,8084,800,002 100EURPAR84,80
NP I PoOUnilever NV6.12. 14:53:3254,1354,1454,131,161 299 708EURAEX53,51
NP I PoOMolson Coors6.12. 14:34:50P49,0351,8750,350,001USDNYQ50,35
NP I PoOGroupe Danone6.12. 14:53:3674,0474,0674,041,04477 583EURPAR73,28
NP I PoOBunge Ltd6.12. 0:40:13P51,6055,7053,510,00792 012USDNYQ53,51
NP I PoOREA Holdings28.11. 12:08:041,731,761,75-0,867 000GBPLSE1,75
NP I PoORemy Cointreau6.12. 14:49:49114,90115,00114,901,4128 488EURPAR113,30
NP I PoOHain Celestial6.12. 14:47:29P18,8826,5025,260,82439USDNSQ25,06
NP I PoOFlowers Foods6.12. 0:40:13P20,0122,9121,820,001 277 735USDNYQ21,82
NP I PoOMilkiland5.12. 18:03:350,330,350,37-1,083 350PLNWSE,37
NP I PoOHeineken Hld6.12. 14:53:2487,8087,9087,851,4423 289EURAEX86,60
NP I PoOPamapol6.12. 12:13:520,971,060,980,00500PLNWSE,98
NP I PoOAgrana Br6.12. 14:40:3418,4018,4818,400,772 074EURVIE18,26
NP I PoOJM Smucker6.12. 14:08:58P106,75113,04106,750,001USDNYQ106,75
NP I PoOBerentzen-Gruppe6.12. 13:17:216,786,866,780,594 185EURGER6,74
NP I PoOElamex27.11. 23:19:58P--8,006,6710 100USDPNK8,00
NP I PoOIMC6.12. 13:17:2313,5013,9013,753,77817PLNWSE13,25
NP I PoOConstellation6.12. 0:40:13P179,50183,20182,460,001 339 151USDNYQ182,46
NP I PoOSeko6.12. 11:45:399,109,159,15-0,54105PLNWSE9,15
NP I PoOADECOAGRO6.12. 0:40:12P5,257,187,150,00237 123USDNYQ7,15
NP I PoOJeanjean SA6.12. 12:27:5426,0026,4026,000,00686EURPAR26,00
NP I PoOFinsbury Food Gp6.12. 13:34:410,820,850,840,0025 800GBPLSE,84
NP I PoOIngredion6.12. 0:40:13P82,5086,6584,760,00466 105USDNYQ84,76
NP I PoOMinoteries4.12. 13:31:43346,00356,00350,000,5852CHFSWX344,00
NP I PoONestle 2L Rg6.12. 14:41:35103,78103,88103,721,09127 500CHFSWX102,60
NP I PoOLDC6.12. 14:23:04108,00108,50108,000,931 150EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.12. 14:50:5689,6089,8089,70-0,444 218CHFSWX90,10
NP I PoOCarlsberg6.12. 14:46:29950,00954,00950,000,21268DKKCPH948,00
NP I PoOHormel Foods6.12. 14:44:11P45,2046,0045,800,0976USDNYQ45,76
NP I PoODevro Plc6.12. 14:45:361,701,711,711,1834 147GBPLSE1,69
NP I PoOZywiec6.12. 13:34:23505,00510,00510,000,0027PLNWSE510,00
NP I PoOTreeHouse Foods6.12. 0:40:13P49,2061,0250,850,00562 178USDNYQ50,85
NP I PoOREA Holdings Preferred Stock6.12. 14:14:220,830,870,861,3210 000GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,840,8415,151 362PLNWSE,66
NP I PoOPhilip Morris6.12. 11:33:01P82,0082,6982,770,47110USDNYQ82,38
NP I PoOCoca Cola6.12. 2:00:00P271,85310,00273,910,0030 279USDNSQ273,91
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.12. 0:40:13P29,8734,0031,100,001 807 429USDNYQ31,10
NP I PoOSanderson Farms6.12. 14:48:37P169,00214,46169,060,90100USDNSQ167,55
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding6.12. 14:48:5641,2041,2541,20-0,9694 538PLNWSE41,60
NP I PoOIndykpol6.12. 9:22:5462,0062,5062,500,001PLNWSE62,50
NP I PoOGrieg Seafood- ------NOKOSL143,40
NP I PoOTate & Lyle6.12. 14:53:247,427,427,420,90387 035GBPLSE7,35
NP I PoOBonduelle6.12. 14:48:5022,8522,9022,90-1,297 947EURPAR23,20
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.12. 11:30:20615,00625,00620,00-0,8023EURPAR615,00
NP I PoOZM DUDA S.A.5.12. 18:03:356,226,366,220,001 171PLNWSE6,22
NP I PoORushNet5.12. 23:19:58P--0,0022,454 627 200USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,70
NP I PoOKellogg6.12. 0:40:13P62,6566,3865,750,001 128 959USDNYQ65,75
NP I PoOBoston Beer6.12. 0:40:13P372,42385,00382,820,0080 124USDNYQ382,82
NP I PoOLindt Sprungli6.12. 14:49:2484 000,0084 200,0084 100,000,1227CHFSWX84 000,00
NP I PoOPernod-Ricard SA6.12. 14:53:34162,95163,05163,001,09144 165EURPAR161,25
NP I PoOSalMar- ------NOKOSL445,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00P--0,369,09100USDPNK,36
NP I PoOM. P. Evans6.12. 12:12:226,706,906,900,88234GBPLSE6,78
NP I PoOCarlsberg AS6.12. 14:53:27992,00992,40992,200,6170 416DKKCPH986,20
NP I PoOHeineken NV5.9. 11:36:322 424,002 441,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi6.12. 14:53:18830,50831,00830,500,91934CHFSWX823,00
NP I PoOPepees6.12. 11:12:521,731,761,782,8914PLNWSE1,73
NP I PoOABF6.12. 14:54:0025,3725,3925,381,64229 443GBPLSE24,97
NP I PoOBelvedere6.12. 13:57:161,891,911,893,3936 713EURPAR1,83
NP I PoOYaSheng Grp5.12. 23:19:58P--0,03-34,4419 980USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 238,00
NP I PoOBlavod Wines6.12. 12:36:540,010,010,01-8,9720 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP