Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ607608,50,75
KB6826841,19
PKN71,6271,72,51
Msft-2,30
Nokia4,1754,186-1,88
IBM0,49
Daimler AG73,8873,90,48
PFE0,71
11.05.2021 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021
Ajinomoto Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 7.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
21,09 1,64 0,34 6 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ajinomoto Unsp ADR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.5. 18:55:465,285,995,403,1231 026GBPLSE5,35
NP I PoOABF10.5. 19:45:0123,6823,7023,691,57708 415GBPLSE23,69
NP I PoOADECOAGRO11.5. 0:30:00--9,970,911 190 288USDNYQ9,97
NP I PoOAgrana Br10.5. 17:50:0018,9819,0418,96-0,7312 134EURVIE18,96
NP I PoOAgroton Public10.5. 18:04:246,326,426,441,2647 753PLNWSE6,44
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK21,09
NP I PoOAlico Inc10.5. 23:20:00--31,552,0746 652USDNSQ30,91
NP I PoOAltria Group11.5. 1:37:19--50,621,468 261 941USDNYQ50,68
NP I PoOAmbra10.5. 18:04:2422,4022,5022,600,4410 917PLNWSE22,60
NP I PoOAnglo Eastern10.5. 17:35:117,227,267,249,0431 131GBPLSE7,24
NP I PoOArcher Daniels11.5. 1:35:37--68,050,914 003 800USDNYQ67,63
NP I PoOAryzta10.5. 17:30:291,031,031,03-1,342 223 946CHFSWX1,03
NP I PoOASAHI BREW- ------JPYTYO4 788,00
NP I PoOAstarta Holding10.5. 18:04:2545,6045,9046,103,1319 022PLNWSE46,10
NP I PoOAustevoll Sea- ------NOKOSL113,70
NP I PoOB G Foods11.5. 1:38:04--29,09-0,92932 410USDNYQ29,08
NP I PoOBarry Callebaut10.5. 17:30:292 046,002 050,002 046,00-0,2012 307CHFSWX2 046,00
NP I PoOBeef-San4.5. 18:04:150,430,460,430,009 250PLNWSE,43
NP I PoOBelvedere10.5. 17:13:041,501,541,533,3888 523EURPAR1,53
NP I PoOBerentzen-Gruppe10.5. 17:36:286,306,386,400,3117 704EURGER6,40
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,03
NP I PoOBonduelle10.5. 17:35:2822,2022,6022,555,8765 371EURPAR22,55
NP I PoOBongrain SA10.5. 17:35:0974,0074,8074,800,002 053EURPAR74,80
NP I PoOBoston Beer11.5. 1:17:27--1 128,001,95138 850USDNYQ1 136,88
NP I PoOBritish American10.5. 19:28:3928,2528,2628,12-1,012 173 581GBPLSE28,25
NP I PoOBritvic10.5. 19:04:487,609,549,180,23286 351GBPLSE9,18
NP I PoOBrowar Gontyniec10.5. 18:03:580,330,330,330,0017 900PLNWSE,33
NP I PoOBrown Forman11.5. 0:30:00--77,811,47950 643USDNYQ77,81
NP I PoOBunge Ltd11.5. 0:30:00--90,54-0,85971 259USDNYQ90,54
NP I PoOCampbell Soup11.5. 1:13:40--50,241,211 769 572USDNYQ50,15
NP I PoOCarlsberg10.5. 16:59:381 410,001 425,001 425,00-0,35800DKKCPH1 425,00
NP I PoOCarlsberg AS10.5. 16:59:471 118,001 119,001 121,00-0,09154 269DKKCPH1 121,00
NP I PoOCloetta10.5. 18:00:0226,8026,8426,841,74655 650SEKSTO26,84
NP I PoOCoca Cola10.5. 23:20:00--290,590,8823 377USDNSQ288,05
NP I PoOConAgra Foods11.5. 0:30:00--38,250,792 796 658USDNYQ38,25
NP I PoOConstellation11.5. 0:33:42--238,00-0,72963 011USDNYQ239,19
NP I PoOCranswick PLC10.5. 18:54:4337,1437,6037,16-0,2633 336GBPLSE37,54
NP I PoODanone Sp ADR10.5. 23:19:58--13,98-0,21244 670USDPNK14,01
NP I PoODevro Plc10.5. 19:21:082,152,162,151,9088 179GBPLSE2,15
NP I PoODiageo10.5. 19:45:0232,6532,6632,65-0,181 846 317GBPLSE32,65
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK21,07
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,30
NP I PoOEmmi10.5. 17:30:29920,50922,50921,50-1,022 512CHFSWX921,50
NP I PoOFinsbury Food Gp10.5. 18:07:120,840,840,841,2082 750GBPLSE,84
NP I PoOFleury Michon10.5. 17:35:0822,2022,4022,400,001 355EURPAR22,40
NP I PoOFlowers Foods11.5. 0:30:00--24,761,10597 140USDNYQ24,76
NP I PoOFresh Del Monte11.5. 0:30:00--33,97-1,11226 454USDNYQ33,97
NP I PoOFromageries BEL10.5. 17:17:58436,00440,00438,000,46547EURPAR438,00
NP I PoOGeneral Mills11.5. 0:30:00--63,831,242 431 570USDNYQ63,83
NP I PoOGreencore Group10.5. 18:30:191,621,621,631,50349 139GBPLSE1,62
NP I PoOGrieg Seafood- ------NOKOSL89,00
NP I PoOGroupe Danone10.5. 17:35:0857,0857,6657,58-2,671 827 595EURPAR57,58
NP I PoOHain Celestial10.5. 23:29:35--40,46-0,25992 747USDNSQ40,56
NP I PoOHeineken Hld10.5. 17:35:2684,0085,5084,950,2473 490EURAEX84,95
NP I PoOHeineken NV30.4. 12:04:08--2 500,000,000CZKPSE-KOBOS2 500,00
NP I PoOHeineken Sp ADR10.5. 23:19:58--60,09-0,7415 578USDPNK60,53
NP I PoOHelio10.5. 18:04:2514,0014,4014,00-2,101 619PLNWSE14,00
NP I PoOHershey11.5. 0:30:00--170,311,081 385 206USDNYQ170,31
NP I PoOHormel Foods11.5. 1:22:05--47,550,911 931 001USDNYQ47,57
NP I PoOChaoda Modern Depository Receipt6.5. 23:20:00--0,465,12100USDPNK,46
NP I PoOIMC10.5. 18:04:2527,5027,8027,504,5625 898PLNWSE27,50
NP I PoOImperial Brands10.5. 19:06:3615,0016,2615,94-0,921 412 985GBPLSE16,14
NP I PoOIndofood Agri Depository Receipt27.4. 23:20:00--11,482,96100USDPNK11,48
NP I PoOIngredion11.5. 0:30:00--95,340,44272 404USDNYQ95,34
NP I PoOJapan Unsp ADR10.5. 23:19:58--9,76-0,4128 027USDPNK9,80
NP I PoOJeanjean SA10.5. 16:03:3719,5019,9019,902,05596EURPAR19,90
NP I PoOJM Smucker11.5. 0:30:00--138,491,38779 906USDNYQ138,49
NP I PoOKellogg11.5. 1:34:04--67,961,883 045 939USDNYQ68,21
NP I PoOKernel Holding10.5. 18:04:2753,9054,0054,001,89293 503PLNWSE54,00
NP I PoOKSG Agro10.5. 18:04:263,443,453,504,7920 835PLNWSE3,50
NP I PoOKWS SAAT10.5. 17:35:1078,9079,1079,002,337 778EURGER79,00
NP I PoOLancaster Colony10.5. 23:20:00--189,00-0,0189 672USDNSQ189,02
NP I PoOLaurent-Perrier10.5. 17:35:2087,0088,8088,000,231 178EURPAR88,00
NP I PoOLDC10.5. 17:35:0795,2095,8095,20-0,423 633EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL78,62
NP I PoOLindt Sprungli10.5. 17:30:2989 700,0090 000,0089 800,00-1,3263CHFSWX89 800,00
NP I PoOLindt Sprungli Participation10.5. 17:30:298 390,008 415,008 405,00-0,77655CHFSWX8 405,00
NP I PoOM. P. Evans10.5. 15:31:067,387,427,48-0,801 030GBPLSE7,40
NP I PoOMakarony Polskie10.5. 18:04:277,207,287,28-0,271 772PLNWSE7,28
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.5. 16:30:20890,00900,00890,000,0022EURPAR890,00
NP I PoOManner6.5. 17:50:05103,00109,00109,000,00113EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL220,00
NP I PoOMarstons10.5. 19:21:590,990,990,991,181 177 465GBPLSE,99
NP I PoOMcCormick11.5. 0:30:00--90,681,511 765 175USDNYQ90,68
NP I PoOMiko10.5. 16:49:49113,50115,00114,000,002 984EURBRU114,00
NP I PoOMilkiland10.5. 18:04:250,820,870,870,699 442PLNWSE,87
NP I PoOMILKPOL10.5. 18:03:571,631,751,60-5,88320PLNWSE1,60
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX370,00
NP I PoOMolson Coors11.5. 1:23:07--59,250,081 706 548USDNYQ59,56
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.5. 1:32:50--61,950,166 402 459USDNSQ61,85
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg10.5. 16:45:08108,84108,78108,840,1594 000CHFSWX108,84
NP I PoONestle Depository Receipt10.5. 23:19:58--120,70-0,24179 065USDPNK120,99
NP I PoONichols10.5. 17:16:1614,7314,8314,891,651 085GBPLSE14,78
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.5. 17:30:2984,3084,4084,80-0,128 011CHFSWX84,80
NP I PoOOtmuchow10.5. 18:04:234,064,084,06-0,49137 982PLNWSE4,06
NP I PoOOttakringer Brau7.5. 17:50:06130,00149,00143,00-9,095EURVIE130,00
NP I PoOOttakringer Brau Preferred Stock6.5. 17:50:0674,0075,0075,000,004EURVIE74,00
NP I PoOOvostar Union10.5. 18:04:2576,5081,0081,006,581PLNWSE81,00
NP I PoOPamapol10.5. 18:04:272,412,562,565,7975 613PLNWSE2,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.5. 1:18:56--16,24-2,354 108 513USDNYQ16,24
NP I PoOPepees10.5. 18:04:261,501,551,551,3113 099PLNWSE1,55
NP I PoOPernod Ricard Depository Receipt10.5. 23:19:58--42,00-0,9077 815USDPNK42,38
NP I PoOPernod-Ricard SA10.5. 17:37:41173,10174,50174,10-0,03266 933EURPAR174,10
NP I PoOPescanova- ------EURMCE,54
NP I PoOPhilip Morris11.5. 0:30:41--98,150,674 465 749USDNYQ98,06
NP I PoOPHILIP MORRIS ČR10.5. 16:20:20--14 760,000,00286CZKPSE-KOBOS14 760,00
NP I PoOPremier Foods UK10.5. 18:07:170,980,980,980,20713 162GBPLSE,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,54
NP I PoOREA Holdings Preferred Stock10.5. 14:57:490,870,880,86-1,1838 378GBPLSE,87
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau10.5. 17:35:24166,10168,00167,901,1461 960EURPAR167,90
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet10.5. 23:19:58--0,008,3340 686 717USDPNK,00
NP I PoOSalMar- ------NOKOSL605,40
NP I PoOSalzwerke6.5. 12:48:2067,5074,0070,000,7420EURFRA68,00
NP I PoOSanderson Farms10.5. 23:20:00--170,68-0,8095 776USDNSQ172,05
NP I PoOSaputo Inc- ------CADTOR39,67
NP I PoOSeko10.5. 18:04:2410,9011,1011,10-0,89570PLNWSE11,10
NP I PoOSos Cuetara- ------EURMCE,39
NP I PoOSpadel7.5. 17:20:25182,00186,00185,000,0080EURBRU182,00
NP I PoOSuedzucker AG10.5. 17:35:1814,2014,2214,180,71181 509EURGER14,18
NP I PoOSunOpta10.5. 23:53:59--11,10-2,551 439 590USDNSQ11,39
NP I PoOSwedish Match AB6.5. 18:00:02724,20724,80725,001,51618 002SEKSTO725,00
NP I PoOTate & Lyle10.5. 19:45:018,158,158,150,37698 982GBPLSE8,15
NP I PoOTreeHouse Foods11.5. 0:30:00--50,052,88605 586USDNYQ50,05
NP I PoOTyson Foods11.5. 1:37:24--78,000,003 637 518USDNYQ78,82
NP I PoOUnibel7.5. 11:30:15850,00900,00915,000,001EURPAR850,00
NP I PoOUnilever26.3. 15:35:25--1 240,000,000CZKPSE-KOBOS1 240,00
NP I PoOUniversal11.5. 0:30:00--59,270,87131 461USDNYQ59,27
NP I PoOVector Group11.5. 0:30:00--14,081,15810 795USDNYQ14,08
NP I PoOViaGuara10.5. 18:03:580,800,810,810,00128 142PLNWSE,81
NP I PoOVilmorin et Cie10.5. 17:35:4562,4062,9062,600,979 261EURPAR62,60
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel10.5. 18:04:26600,00604,00600,00-0,66497PLNWSE600,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.10.5. 18:04:245,755,956,053,422 000PLNWSE6,05
NP I PoOZWACK Unicum10.5. 17:20:0016 000,0016 200,0016 100,00-0,62369HUFBUD16 100,00
NP I PoOZywiec10.5. 18:04:23481,00482,00481,000,00162PLNWSE481,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP