Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft-2,24
Nokia8,6748,696-4,96
IBM0,43
Mercedes-Benz Group AG44,3744,385-1,18
PFE0,77
23.07.2026 22:23:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 21:59:40
Brit Am Tobacco Depository Receipt (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
59,90 -3,49 -2,17 176 249 965
After-hours23.07.2026 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
59,84 - - -3,58 -2,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brit Am Tobacco Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.7. 17:35:126,396,416,40-2,2977 244GBPLSE6,55
NP I PoOABF23.7. 17:35:0919,6719,6819,68-2,21546 455GBPLSE20,12
NP I PoOADECOAGRO23.7. 22:15:00A--10,77-4,77767 834USDNYQ11,31
NP I PoOAEP Planta Rg23.7. 17:35:201,731,751,74-3,33316 096GBPLSE1,80
NP I PoOAgrana Br23.7. 17:50:0011,3511,5011,500,00925EURVIE11,50
NP I PoOAgroton Public23.7. 17:59:534,845,005,000,30387PLNWSE4,99
NP I PoOAlico Inc23.7. 22:00:00A--39,12-1,8122 418USDNSQ39,84
NP I PoOAltria Group23.7. 22:15:00A--72,08-0,126 698 908USDNYQ72,17
NP I PoOAmbra23.7. 17:59:5318,2018,3018,380,557 536PLNWSE18,28
NP I PoOArcher Daniels23.7. 22:15:00A--86,35-1,112 491 277USDNYQ87,32
NP I PoOASAHI BREW- ------JPYTYO1 629,50
NP I PoOAstarta Holding23.7. 17:59:5443,8044,0043,80-2,232 483PLNWSE44,80
NP I PoOAustevoll Sea- ------NOKOSL84,20
NP I PoOB G Foods23.7. 22:15:00A--3,51-1,962 164 284USDNYQ3,58
NP I PoOBarry Callebaut23.7. 17:31:361 100,001 115,001 097,00-2,928 042CHFSWX1 130,00
NP I PoOBeef-San23.7. 17:59:541,051,051,050,0030PLNWSE1,05
NP I PoOBelvedere23.7. 17:35:022,852,952,950,001 507EURPAR2,95
NP I PoOBerentzen-Gruppe23.7. 14:24:383,173,243,201,271 884EURGER3,20
NP I PoOBonduelle23.7. 17:35:248,328,608,580,7016 987EURPAR8,52
NP I PoOBongrain SA23.7. 17:35:1663,6065,0063,600,00233EURPAR63,60
NP I PoOBoston Beer23.7. 22:15:00A--174,510,34547 456USDNYQ173,92
NP I PoOBritish American23.7. 17:35:0744,7944,8144,80-2,931 876 914GBPLSE46,15
NP I PoOBrowar Gontyniec23.7. 17:59:180,100,100,10-1,0140 701PLNWSE,10
NP I PoOBrown Forman23.7. 22:15:00A--25,70-2,691 500 436USDNYQ26,41
NP I PoOCarlsberg23.7. 16:49:181 135,001 145,001 135,00-0,44270DKKCPH1 140,00
NP I PoOCarlsberg AS23.7. 16:59:31912,80914,00912,20-2,75118 613DKKCPH938,00
NP I PoOCloetta23.7. 18:00:0056,0556,2056,15-1,06173 389SEKSTO56,75
NP I PoOCoca Cola23.7. 22:00:00A--178,44-3,21845 023USDNSQ184,36
NP I PoOConAgra Foods23.7. 22:15:00A--14,37-3,1015 455 034USDNYQ14,83
NP I PoOConstellation23.7. 22:15:00A--129,27-2,131 384 588USDNYQ132,08
NP I PoOCranswick PLC23.7. 17:35:2354,4054,6054,50-0,9179 246GBPLSE55,00
NP I PoODanone Sp ADR23.7. 21:59:50A--15,62-2,56404 837USDPNK16,03
NP I PoODiageo23.7. 17:35:1815,4015,4115,41-2,193 574 400GBPLSE15,75
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi23.7. 17:31:36850,00867,00857,00-1,724 741CHFSWX872,00
NP I PoOFleury Michon23.7. 17:17:4521,8022,2022,000,92478EURPAR21,80
NP I PoOFlowers Foods23.7. 22:15:00A--7,75-6,177 300 578USDNYQ8,26
NP I PoOFresh Del Monte23.7. 22:15:00A--28,34-1,36369 718USDNYQ28,73
NP I PoOGeneral Mills23.7. 22:15:00A--35,55-3,6815 212 887USDNYQ36,91
NP I PoOGreencore Group23.7. 17:35:092,432,442,431,162 760 268GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL30,20
NP I PoOGroupe Danone23.7. 17:35:2568,2068,6868,44-2,062 084 383EURPAR69,88
NP I PoOHain Celestial23.7. 22:00:00A--0,54-4,37799 414USDNSQ,57
NP I PoOHeineken Hld23.7. 17:35:2268,0071,9569,90-2,78122 834EURAEX71,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR23.7. 21:59:59A--43,05-3,1142 149USDPNK44,43
NP I PoOHelio23.7. 17:59:5457,4058,8059,002,08963PLNWSE57,80
NP I PoOHershey23.7. 22:15:00A--172,14-0,112 113 028USDNYQ172,33
NP I PoOHormel Foods23.7. 22:15:00A--25,02-0,752 840 680USDNYQ25,21
NP I PoOIMC23.7. 17:59:5429,8030,1030,00-4,001 782PLNWSE31,25
NP I PoOImperial Brands23.7. 17:35:1827,9627,9827,97-0,18878 107GBPLSE28,02
NP I PoOIngredion23.7. 22:15:00A--100,25-2,15873 641USDNYQ102,45
NP I PoOJapan Unsp ADR23.7. 21:59:39A--19,30-2,2848 252USDPNK19,75
NP I PoOJM Smucker23.7. 22:15:00A--115,71-1,981 429 924USDNYQ118,05
NP I PoOKernel Holding23.7. 17:59:5519,1019,1219,12-0,318 273PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro23.7. 17:59:543,363,383,380,301 226PLNWSE3,37
NP I PoOKWS SAAT23.7. 17:35:2772,5072,8072,60-0,953 987EURGER73,30
NP I PoOLaurent-Perrier23.7. 17:35:2581,8082,4082,000,741 301EURPAR81,40
NP I PoOLeroy Seafood- ------NOKOSL40,74
NP I PoOLindt Sprungli23.7. 17:31:3693 000,0094 600,0093 100,00-2,82154CHFSWX95 800,00
NP I PoOLindt Sprungli Participation23.7. 17:31:36-9 350,009 150,00-2,973 028CHFSWX9 430,00
NP I PoOM. P. Evans23.7. 17:35:2117,0617,1017,08-3,28185 386GBPLSE17,66
NP I PoOMAISON POMMERY ASSOCIES SA23.7. 17:35:0510,8511,0011,000,92330EURPAR10,90
NP I PoOMakarony Polskie23.7. 17:59:5624,1524,2524,25-0,612 195PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.7. 16:30:27835,00855,00850,001,806EURPAR835,00
NP I PoOManner23.7. 17:50:05100,0099,50100,000,0020EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR28,67
NP I PoOMarine Harvest- ------NOKOSL199,30
NP I PoOMarstons23.7. 17:35:250,500,500,50-6,422 345 649GBPLSE,53
NP I PoOMcCormick23.7. 22:15:00A--50,19-3,523 306 270USDNYQ52,02
NP I PoOMiko23.7. 11:30:1066,0067,0066,001,5414EURBRU65,00
NP I PoOMilkiland23.7. 17:59:541,601,631,60-3,9638 438PLNWSE1,67
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries23.7. 17:31:36236,00236,00236,000,0014CHFSWX234,00
NP I PoOMolson Coors23.7. 22:15:00A--40,04-2,442 357 477USDNYQ41,04
NP I PoOMondelez Intl23.7. 21:42:34A--60,05-1,338 492 130USDNSQ60,86
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.7. 22:00:01A--96,59-7,21846 850USDPNK104,10
NP I PoONichols23.7. 17:35:249,909,949,92-0,6024 283GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.7. 17:31:3614,7015,9014,78-3,5213 300CHFSWX15,32
NP I PoOOtmuchow23.7. 17:59:524,724,804,80-2,04268PLNWSE4,90
NP I PoOPamapol22.7. 18:00:262,022,062,020,001 665PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.7. 22:15:00A--61,95-3,703 436 611USDNYQ64,33
NP I PoOPepees23.7. 17:59:550,760,780,78-0,2630 627PLNWSE,78
NP I PoOPernod-Ricard SA23.7. 17:35:2761,5062,3662,18-1,52810 930EURPAR63,14
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.7. 22:15:00A--191,12-1,646 443 281USDNYQ194,30
NP I PoOPHILIP MORRIS ČR23.7. 16:15:19--18 400,000,5560CZKPSE-KOBOS18 400,00
NP I PoOPremier Foods UK23.7. 17:35:121,861,861,86-2,00877 600GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock23.7. 15:28:260,960,970,94-0,4247 038GBPLSE,96
NP I PoORemy Cointreau23.7. 17:35:1043,2444,5044,48-1,1659 700EURPAR45,00
NP I PoORushNet23.7. 18:57:26A--0,000,001 500USDPNK,00
NP I PoOSalMar- ------NOKOSL500,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,5060,50-0,8210EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,27
NP I PoOSeko23.7. 17:59:5312,0012,1512,050,423 819PLNWSE12,00
NP I PoOSIPEF23.7. 17:35:2792,0095,9092,60-1,382 526EURBRU93,90
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel23.7. 11:30:00402,00410,00396,001,0211EURBRU392,00
NP I PoOSuedzucker AG23.7. 17:35:0511,4211,4611,48-1,3769 936EURGER11,64
NP I PoOThe Marzetti Company23.7. 22:00:00A--106,55-1,92246 112USDNSQ108,64
NP I PoOTyson Foods23.7. 22:15:00A--56,75-0,542 617 377USDNYQ57,06
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal23.7. 22:15:00A--52,71-1,93196 795USDNYQ53,75
NP I PoOViaGuara23.7. 17:59:170,260,270,273,05173 062PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel23.7. 17:59:55704,00716,00708,00-0,28582PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.23.7. 17:59:5321,6021,5021,600,4710PLNWSE21,50
NP I PoOZWACK Unicum23.7. 16:43:29--38 300,00-1,2998HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP