Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210440,87
PKN86,0386,050,23
Msft1,39
Nokia4,3884,3931,22
IBM-0,10
Mercedes-Benz Group AG52,752,720,88
PFE-0,23
10.07.2025 10:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:04:40
Philip Morris (4I1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,34 -0,19 -0,28 6 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 9:57:036,716,736,72-0,305 891GBPLSE6,74
NP I PoOABF10.7. 9:51:1920,5720,5820,580,1212 296GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00--9,15-1,93733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 9:32:0712,1012,1512,10-4,723 415EURVIE12,70
NP I PoOAgroton Public10.7. 9:33:294,554,694,68-1,893 291PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00--32,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 2:04:00--57,75-3,0122 224 798USDNYQ57,75
NP I PoOAmbra10.7. 9:56:2321,4021,5021,500,94910PLNWSE21,30
NP I PoOAnglo Eastern10.7. 9:50:518,428,488,440,241 345GBPLSE8,42
NP I PoOArcher Daniels10.7. 2:04:00--54,00-1,013 184 571USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 9:56:5850,7051,3050,800,791 708PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 2:04:00--4,19-0,712 522 045USDNYQ4,19
NP I PoOBarry Callebaut10.7. 9:58:21838,50841,50840,50-11,8016 814CHFSWX953,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere10.7. 9:20:323,033,053,03-0,98143EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 9:12:114,504,614,520,67343EURGER4,54
NP I PoOBonduelle10.7. 9:51:168,288,308,30-0,363 154EURPAR8,33
NP I PoOBongrain SA10.7. 9:42:4165,2065,4065,200,0034EURPAR65,20
NP I PoOBoston Beer10.7. 2:04:00--193,89-2,24304 776USDNYQ193,89
NP I PoOBritish American10.7. 9:58:4336,6136,6236,611,72294 326GBPLSE35,99
NP I PoOBrowar Gontyniec9.7. 18:00:500,090,100,094,71700PLNWSE,09
NP I PoOBrown Forman10.7. 2:04:00--28,32-0,534 432 774USDNYQ28,32
NP I PoOCarlsberg10.7. 9:45:11960,00964,00962,000,2158DKKCPH960,00
NP I PoOCarlsberg AS10.7. 9:58:22910,20910,60910,200,518 232DKKCPH905,60
NP I PoOCloetta10.7. 9:58:4833,6833,7233,720,0632 203SEKSTO33,70
NP I PoOCoca Cola10.7. 2:00:00--113,32-0,47474 783USDNSQ113,32
NP I PoOConAgra Foods10.7. 2:04:00--20,38-1,3112 752 762USDNYQ20,38
NP I PoOConstellation10.7. 2:04:01--169,04-0,891 832 475USDNYQ169,04
NP I PoOCranswick PLC10.7. 9:38:1051,1051,3051,21-0,36684GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 9:58:4119,5419,5519,542,01253 446GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 9:56:09753,00756,00755,00-0,66789CHFSWX760,00
NP I PoOFleury Michon10.7. 9:07:2226,4026,6026,40-0,7512EURPAR26,60
NP I PoOFlowers Foods10.7. 2:04:00--15,65-0,702 306 583USDNYQ15,65
NP I PoOFresh Del Monte10.7. 2:04:00--33,130,36238 850USDNYQ33,13
NP I PoOGeneral Mills10.7. 2:04:00--51,20-1,235 646 559USDNYQ51,20
NP I PoOGreencore Group10.7. 9:53:312,322,322,320,2335 658GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 9:58:3468,1868,2268,220,4168 465EURPAR67,94
NP I PoOHain Celestial10.7. 2:00:00--1,59-1,851 129 085USDNSQ1,59
NP I PoOHeineken Hld10.7. 9:57:2764,7064,7564,750,9411 553EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 9:00:0026,0026,5026,502,3244PLNWSE25,90
NP I PoOHershey10.7. 2:04:00--161,95-4,703 522 780USDNYQ161,95
NP I PoOHormel Foods10.7. 2:04:00--31,270,553 778 295USDNYQ31,27
NP I PoOIMC10.7. 9:52:2428,6028,9028,90-1,031 290PLNWSE29,20
NP I PoOImperial Brands10.7. 9:58:4428,9028,9228,900,7742 788GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00--136,06-0,49449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00--104,170,682 080 185USDNYQ104,17
NP I PoOKellanova10.7. 2:04:00--79,22-0,162 779 189USDNYQ79,22
NP I PoOKernel Holding10.7. 9:51:1617,4217,5217,520,69346PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 9:50:302,802,882,81-1,40506PLNWSE2,85
NP I PoOKWS SAAT10.7. 9:53:0861,8062,1062,100,491 044EURGER61,80
NP I PoOLaurent-Perrier10.7. 9:00:0696,6097,6097,40-0,201EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 9:55:46127 600,00128 400,00127 800,00-1,9927CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 9:58:2112 880,0012 910,0012 890,00-1,68492CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 9:42:1111,7011,8011,76-0,311 315GBPLSE11,80
NP I PoOMakarony Polskie10.7. 9:49:3818,9219,0018,920,111 024PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.7. 16:30:27865,00880,00865,000,003EURPAR865,00
NP I PoOManner9.7. 17:50:05-111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 9:48:110,430,430,430,68272 904GBPLSE,43
NP I PoOMcCormick10.7. 2:04:00--72,21-0,952 615 413USDNYQ72,21
NP I PoOMiko9.7. 16:30:1651,0051,8051,800,0070EURBRU51,80
NP I PoOMilkiland10.7. 9:58:011,861,901,907,3416 204PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 17:32:57236,00238,00240,000,0049CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00--49,550,342 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 2:00:00--66,85-1,9711 457 505USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 9:08:0114,1514,5514,16-0,6624GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 9:39:4212,4812,6212,540,801 103CHFSWX12,44
NP I PoOOtmuchow10.7. 9:00:005,105,205,201,963PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 2:04:00--25,811,142 154 241USDNYQ25,81
NP I PoOPepees10.7. 9:10:360,981,001,00-0,9931PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 9:58:4695,9295,9695,963,5498 798EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 2:04:00--177,980,153 821 291USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 10:03:3817 360,0017 440,0017 420,000,4621CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 9:58:501,921,931,93-0,5237 696GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 9:56:4554,8555,0055,004,8620 065EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 9:50:588,388,408,40-0,24515PLNWSE8,42
NP I PoOSIPEF10.7. 9:58:3561,8062,2061,80-0,96661EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 9:58:0410,8110,8410,82-1,19142 133EURGER10,95
NP I PoOSunOpta10.7. 2:00:00--6,21-4,171 170 254USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00--175,030,08133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00--20,72-1,33465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 2:04:00--55,08-1,132 702 242USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 2:04:00--57,770,38267 102USDNYQ57,77
NP I PoOViaGuara10.7. 9:57:550,090,100,1016,3698 740PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4012,5512,400,40319EURPAR12,35
NP I PoOWawel9.7. 18:01:31650,00660,00652,000,0037PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:01:3824,5024,5023,10-7,60199PLNWSE25,00
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,000,000HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP