Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5286,541,81
Msft499,26499,67-0,44
Nokia4,2764,28-1,97
IBM285,45286,45-0,69
Mercedes-Benz Group AG52,9652,98-0,26
PFE25,6325,63-0,58
11.07.2025 15:20:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:23:06
Philip Morris (4I1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
154,78 2,27 3,44 32 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Philip Morris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 15:02:166,766,786,77-0,4422 114GBPLSE6,80
NP I PoOABF11.7. 15:10:5720,5420,5520,54-0,24108 657GBPLSE20,59
NP I PoOADECOAGRO11.7. 15:00:32P9,109,159,251,20150USDNYQ9,14
NP I PoOAgrana Br11.7. 15:13:1012,2512,3512,250,414 443EURVIE12,20
NP I PoOAgroton Public11.7. 14:01:274,664,704,700,00110PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P31,7132,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 15:14:38P58,4158,5358,53-0,0312 444USDNYQ58,55
NP I PoOAmbra11.7. 15:01:0421,4021,5021,500,002 152PLNWSE21,50
NP I PoOAnglo Eastern11.7. 15:15:238,628,708,662,3639 948GBPLSE8,46
NP I PoOArcher Daniels11.7. 15:15:53P54,1155,6354,55-0,621 058USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 15:08:2753,2053,5053,403,296 272PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 14:37:27P4,264,344,340,46213USDNYQ4,32
NP I PoOBarry Callebaut11.7. 15:15:09828,00829,00829,000,4211 170CHFSWX825,50
NP I PoOBeef-San11.7. 15:00:110,650,650,658,3310 009PLNWSE,60
NP I PoOBelvedere11.7. 15:10:313,013,043,04-0,334 919EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 15:01:428,158,198,18-1,2111 037EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 14:53:26P190,00201,45197,00-0,3428USDNYQ197,67
NP I PoOBritish American11.7. 15:15:5837,5037,5237,501,16858 438GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 14:38:12P28,6129,7629,320,80803USDNYQ29,09
NP I PoOCarlsberg11.7. 12:43:15954,00964,00964,000,42211DKKCPH960,00
NP I PoOCarlsberg AS11.7. 15:13:43903,80904,20904,00-0,5324 466DKKCPH908,80
NP I PoOCloetta11.7. 15:13:5233,2833,3433,28-0,60202 244SEKSTO33,48
NP I PoOCoca Cola11.7. 15:08:56P113,01115,68113,50-0,60884USDNSQ114,18
NP I PoOConAgra Foods11.7. 15:15:51P19,4019,4719,40-0,4622 747USDNYQ19,49
NP I PoOConstellation11.7. 15:13:35P171,15172,99171,55-0,332 463USDNYQ172,12
NP I PoOCranswick PLC11.7. 15:13:2952,2052,3052,201,1625 743GBPLSE51,60
NP I PoODanone Sp ADR11.7. 14:02:02P--15,940,002USDPNK15,94
NP I PoODiageo11.7. 15:15:3519,1219,1319,12-1,851 105 455GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 14:57:28749,00751,00749,00-1,191 580CHFSWX758,00
NP I PoOFleury Michon11.7. 15:08:5426,2026,8026,200,00150EURPAR26,20
NP I PoOFlowers Foods11.7. 15:15:54P15,8316,0115,830,002 241USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,0033,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 15:15:53P51,0151,1951,12-0,472 218USDNYQ51,36
NP I PoOGreencore Group11.7. 15:06:172,342,352,340,43158 973GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 15:14:4068,0868,1068,10-0,15223 752EURPAR68,20
NP I PoOHain Celestial11.7. 14:40:30P1,601,661,663,111 437USDNSQ1,61
NP I PoOHeineken Hld11.7. 15:08:2964,6064,7064,65-0,2343 435EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.7. 14:02:10P--44,310,001USDPNK44,31
NP I PoOHelio11.7. 14:25:3126,3026,8026,30-3,31857PLNWSE27,20
NP I PoOHershey11.7. 15:03:34P162,49166,75164,30-0,211 209USDNYQ164,64
NP I PoOHormel Foods11.7. 15:02:02P31,1531,8531,13-1,30403USDNYQ31,54
NP I PoOIMC11.7. 15:07:3528,9029,8029,803,11731PLNWSE28,90
NP I PoOImperial Brands11.7. 15:15:5229,1529,1729,170,73229 763GBPLSE28,96
NP I PoOIngredion11.7. 13:01:23P100,00140,52136,350,006USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 15:11:15P102,83104,60102,87-1,71800USDNYQ104,66
NP I PoOKellanova11.7. 15:12:00P79,5279,9679,54-0,161 132USDNYQ79,67
NP I PoOKernel Holding11.7. 15:14:3017,6417,7017,700,572 818PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 15:06:472,782,872,78-3,477 871PLNWSE2,88
NP I PoOKWS SAAT11.7. 15:15:1561,8061,9061,90-0,805 171EURGER62,40
NP I PoOLaurent-Perrier11.7. 14:57:2796,4096,8096,40-0,62185EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 15:00:16131 400,00131 800,00131 400,001,0827CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 15:14:5613 270,0013 290,0013 280,001,30593CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 15:03:5411,9012,0011,940,327 212GBPLSE11,90
NP I PoOMakarony Polskie11.7. 15:06:3119,4019,4419,401,361 499PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,003,741EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 15:03:430,440,440,44-0,72494 387GBPLSE,44
NP I PoOMcCormick11.7. 15:11:59P71,2672,5771,99-0,6214USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,6052,8051,200,0090EURBRU51,20
NP I PoOMilkiland11.7. 14:24:041,861,881,86-1,066 892PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 15:03:58P49,5050,1950,190,7628USDNYQ49,81
NP I PoOMondelez Intl11.7. 15:15:53P66,9067,1366,92-0,34231 531USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.7. 14:54:04P--97,31-0,264USDPNK97,57
NP I PoONichols11.7. 14:15:1413,7014,1013,74-2,919 629GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 15:15:0312,5012,5812,58-3,9713 495CHFSWX13,10
NP I PoOOtmuchow11.7. 14:41:595,165,285,16-0,77992PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 15:14:03P27,5228,2928,281,3711 110USDNYQ27,90
NP I PoOPepees11.7. 14:39:180,981,000,98-2,506 283PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 15:15:3395,3095,3495,32-0,79337 268EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 15:15:53P180,25181,00180,35-0,352 780USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 15:15:0517 400,0017 420,0017 420,000,58219CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 15:05:151,931,931,92-0,1094 292GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock11.7. 13:06:320,880,920,890,002 228GBPLSE,90
NP I PoORemy Cointreau11.7. 15:15:3854,6054,7054,65-3,2730 302EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,50-0,772EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 14:56:258,368,408,400,004 508PLNWSE8,40
NP I PoOSIPEF11.7. 14:54:2662,0062,2062,000,32899EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 15:01:3410,4310,4610,46-2,06168 455EURGER10,68
NP I PoOSunOpta11.7. 14:27:25P6,256,526,45-0,46676USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,8721,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 15:10:20P54,5254,6954,640,002 267USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 15:11:14P58,5059,5059,171,15947USDNYQ58,50
NP I PoOViaGuara11.7. 14:54:560,100,110,110,46895 520PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 14:44:5112,4012,6012,600,80739EURPAR12,50
NP I PoOWawel11.7. 15:02:54644,00650,00650,000,312PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 14:29:1123,8024,0023,90-2,05189PLNWSE24,40
NP I PoOZWACK Unicum11.7. 14:06:4233 500,0034 700,0035 000,003,55874HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP