Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10371038-1,43
PKN71,6771,720,04
Msft452,01453,50,00
Nokia4,7374,7420,64
IBM259,9261,60,00
Mercedes-Benz Group AG52,7352,75-0,98
PFE23,123,120,00
22.05.2025 10:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 8:53:50
Brit Am Tobacco Depository Receipt (Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,00 5,98 2,20 2 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brit Am Tobacco Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.5. 9:51:406,946,966,95-0,86577GBPLSE7,01
NP I PoOABF22.5. 10:17:1921,0321,0421,04-1,7325 337GBPLSE21,41
NP I PoOADECOAGRO22.5. 2:04:00P7,009,509,390,00589 029USDNYQ9,39
NP I PoOAgrana Br22.5. 9:04:0711,4011,5511,400,88389EURVIE11,30
NP I PoOAgroton Public22.5. 10:17:045,205,265,20-1,52775PLNWSE5,28
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK22,72
NP I PoOAlico Inc22.5. 2:00:00P25,0049,6831,250,0034 455USDNSQ31,25
NP I PoOAltria Group22.5. 2:04:00P59,4059,5559,450,007 614 271USDNYQ59,45
NP I PoOAmbra22.5. 10:05:3321,0521,1021,150,00650PLNWSE21,15
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 2:04:00P47,7749,1648,300,002 805 033USDNYQ48,30
NP I PoOASAHI BREW- ------JPYTYO1 878,50
NP I PoOAstarta Holding22.5. 10:16:3453,1053,4053,40-0,1914 746PLNWSE53,50
NP I PoOAustevoll Sea- ------NOKOSL99,20
NP I PoOB G Foods22.5. 2:04:00P4,024,314,080,003 545 509USDNYQ4,08
NP I PoOBarry Callebaut22.5. 10:17:01719,50720,50720,50-0,962 018CHFSWX727,50
NP I PoOBeef-San21.5. 18:01:310,600,700,707,692PLNWSE,70
NP I PoOBelvedere22.5. 9:00:243,183,213,190,31416EURPAR3,18
NP I PoOBerentzen-Gruppe22.5. 9:28:464,474,534,52-0,662 300EURGER4,53
NP I PoOBonduelle22.5. 9:47:578,038,078,04-0,252 381EURPAR8,06
NP I PoOBongrain SA22.5. 9:55:0368,6069,0068,60-0,58527EURPAR69,00
NP I PoOBoston Beer22.5. 2:04:00P95,50264,00238,750,0092 794USDNYQ238,75
NP I PoOBritish American22.5. 10:17:3233,1033,1233,11-0,06188 475GBPLSE33,13
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman22.5. 2:04:00P32,0039,6334,710,002 129 341USDNYQ34,71
NP I PoOCarlsberg22.5. 10:04:57988,00990,00990,00-0,2079DKKCPH992,00
NP I PoOCarlsberg AS22.5. 10:14:45932,40933,00931,60-0,775 942DKKCPH938,80
NP I PoOCloetta22.5. 10:17:1034,0834,1634,080,65173 608SEKSTO33,86
NP I PoOCoca Cola22.5. 2:00:00P892,541 147,001 137,970,0055 908USDNSQ1 137,97
NP I PoOConAgra Foods22.5. 2:04:00P22,4222,6122,480,007 625 251USDNYQ22,48
NP I PoOConstellation22.5. 2:04:01P185,75188,82185,700,001 263 288USDNYQ185,70
NP I PoOCranswick PLC22.5. 10:16:0154,0054,2054,20-1,283 422GBPLSE54,90
NP I PoODanone Sp ADR21.5. 23:20:00P--17,010,863 826 886USDPNK17,01
NP I PoODiageo22.5. 10:17:0420,9120,9220,91-1,97265 563GBPLSE21,33
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi22.5. 10:15:38820,00823,00823,00-0,3629CHFSWX826,00
NP I PoOFleury Michon22.5. 10:12:1824,9025,2025,200,80429EURPAR25,00
NP I PoOFlowers Foods22.5. 2:04:00P8,9117,7516,500,002 628 699USDNYQ16,50
NP I PoOFresh Del Monte22.5. 2:04:00P21,5035,4033,710,00381 959USDNYQ33,71
NP I PoOGeneral Mills22.5. 2:04:00P53,5053,8053,360,005 567 358USDNYQ53,36
NP I PoOGreencore Group22.5. 10:14:402,132,142,140,7196 319GBPLSE2,12
NP I PoOGrieg Seafood- ------NOKOSL73,20
NP I PoOGroupe Danone22.5. 10:17:2775,5675,5875,58-0,1398 418EURPAR75,68
NP I PoOHain Celestial22.5. 2:00:00P-7,491,950,002 229 833USDNSQ1,95
NP I PoOHeineken Hld22.5. 10:16:1368,1568,2068,15-1,2330 390EURAEX69,00
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.5. 23:20:00P--44,450,1431 531USDPNK44,45
NP I PoOHelio22.5. 9:37:4625,2025,7025,801,98135PLNWSE25,30
NP I PoOHershey22.5. 2:04:00P151,00153,40151,290,001 814 239USDNYQ151,29
NP I PoOHormel Foods22.5. 2:04:00P29,1829,6929,420,003 265 830USDNYQ29,42
NP I PoOIMC22.5. 9:18:2227,2027,6027,802,21723PLNWSE27,20
NP I PoOImperial Brands22.5. 10:16:5227,6827,7027,69-1,4973 186GBPLSE28,11
NP I PoOIngredion22.5. 2:04:00P55,34219,97138,350,00435 378USDNYQ138,35
NP I PoOJapan Unsp ADR21.5. 23:20:00P--15,42-0,0412 662USDPNK15,42
NP I PoOJM Smucker22.5. 2:04:00P105,00178,92112,530,00896 434USDNYQ112,53
NP I PoOKellanova22.5. 2:04:00P82,0083,0082,130,003 055 382USDNYQ82,13
NP I PoOKernel Holding22.5. 10:07:0219,2819,7219,28-2,633 653PLNWSE19,80
NP I PoOKerry Group- ------EURISE97,35
NP I PoOKSG Agro22.5. 9:48:412,973,003,00-2,912 014PLNWSE3,09
NP I PoOKWS SAAT22.5. 9:30:0057,3057,6057,60-0,862 233EURGER58,10
NP I PoOLancaster Colony22.5. 2:00:00P-170,00163,240,00143 786USDNSQ163,24
NP I PoOLaurent-Perrier22.5. 9:18:4296,6097,8097,800,82132EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL48,16
NP I PoOLindt Sprungli22.5. 10:08:18124 200,00124 600,00124 400,00-0,3212CHFSWX124 800,00
NP I PoOLindt Sprungli Participation22.5. 10:16:2812 820,0012 840,0012 840,00-0,16131CHFSWX12 860,00
NP I PoOM. P. Evans22.5. 9:30:4510,5010,6510,651,432 190GBPLSE10,50
NP I PoOMakarony Polskie22.5. 10:16:2419,8019,9019,90-2,453 082PLNWSE20,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.5. 16:58:21875,00875,00870,000,0037EURPAR870,00
NP I PoOManner20.5. 17:50:05106,00109,00110,000,005EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,97
NP I PoOMarine Harvest- ------NOKOSL194,90
NP I PoOMarstons22.5. 10:11:060,410,420,411,5615 780GBPLSE,41
NP I PoOMcCormick22.5. 2:04:00P70,0072,5472,540,002 147 791USDNYQ72,54
NP I PoOMiko21.5. 17:16:4052,2052,6052,400,00433EURBRU52,40
NP I PoOMilkiland22.5. 9:42:292,102,152,150,4792PLNWSE2,14
NP I PoOMILKPOL21.5. 18:00:500,390,460,400,00600PLNWSE,40
NP I PoOMinoteries22.5. 9:28:26240,00248,00240,00-0,8325CHFSWX242,00
NP I PoOMolson Coors22.5. 2:04:00P55,3959,4155,640,003 272 076USDNYQ55,64
NP I PoOMondelez Intl22.5. 2:00:00P64,9965,7165,260,006 250 403USDNSQ65,26
NP I PoOMraziarne Slad21.5. 15:48:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.5. 23:20:00P--106,820,66357 840USDPNK106,82
NP I PoONichols22.5. 9:31:1012,3012,6012,601,2080GBPLSE12,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.5. 10:14:3315,4615,5615,540,265 432CHFSWX15,50
NP I PoOOtmuchow22.5. 9:08:374,384,494,492,5111PLNWSE4,38
NP I PoOPamapol22.5. 9:24:222,532,592,592,371 000PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.5. 2:04:00P19,8120,4920,130,002 680 287USDNYQ20,13
NP I PoOPepees22.5. 9:02:270,830,830,830,612PLNWSE,83
NP I PoOPernod-Ricard SA22.5. 10:15:5093,9293,9693,90-1,3917 978EURPAR95,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris22.5. 2:04:00P174,00174,65174,640,006 245 257USDNYQ174,64
NP I PoOPHILIP MORRIS ČR22.5. 10:16:1118 220,0018 240,0018 220,00-0,11112CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK22.5. 10:15:392,132,132,13-0,7662 089GBPLSE2,15
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock22.5. 10:00:110,850,880,870,5819 515GBPLSE,86
NP I PoORemy Cointreau22.5. 10:11:0147,0247,1447,00-1,928 045EURPAR47,92
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00P--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL471,60
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,19
NP I PoOSeko22.5. 9:53:299,369,469,460,641 429PLNWSE9,40
NP I PoOSIPEF22.5. 10:09:1962,2062,4062,400,3252EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.5. 16:30:18202,00202,00202,000,0035EURBRU202,00
NP I PoOSuedzucker AG22.5. 10:05:5811,0911,1111,11-1,7723 533EURGER11,31
NP I PoOSunOpta22.5. 2:00:00P5,006,116,010,00748 671USDNSQ6,01
NP I PoOTreeHouse Foods22.5. 2:04:00P22,1824,6722,510,00389 464USDNYQ22,51
NP I PoOTyson Foods22.5. 2:04:00P55,8656,8856,310,003 120 401USDNYQ56,31
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel21.5. 16:36:481 170,001 170,001 170,000,0015EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.5. 2:04:00P54,8860,0058,180,00144 839USDNYQ58,18
NP I PoOViaGuara22.5. 9:00:010,070,070,07-1,0610 020PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono22.5. 9:07:5412,4012,4512,450,4049EURPAR12,40
NP I PoOWawel22.5. 9:27:32626,00638,00638,001,271PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.5. 9:12:4025,0025,8025,90-0,3852PLNWSE26,00
NP I PoOZWACK Unicum22.5. 9:24:5030 300,0030 500,0030 400,000,0015HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP