Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,3286,330,54
Msft504,8504,871,65
Nokia4,3724,376-0,95
IBM289,8289,97-0,18
Mercedes-Benz Group AG52,452,422,99
PFE25,5225,53-0,37
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Sos Cuetara (SOS.MC, Madrid CATS)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,188 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sos Cuetara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 16:18:066,746,766,75-1,3229 064GBPLSE6,84
NP I PoOABF9.7. 16:16:1720,6220,6420,630,03110 386GBPLSE20,62
NP I PoOADECOAGRO9.7. 16:21:389,319,329,32-0,1145 838USDNYQ9,33
NP I PoOAgrana Br9.7. 16:18:3112,7512,8012,80-4,8318 492EURVIE13,45
NP I PoOAgroton Public9.7. 13:54:574,634,794,794,132 870PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 16:19:4732,0532,3532,180,491 168USDNSQ32,27
NP I PoOAltria Group9.7. 16:19:4658,0858,0958,08-2,455 128 991USDNYQ59,54
NP I PoOAmbra9.7. 15:58:0521,3021,4021,250,242 674PLNWSE21,20
NP I PoOAnglo Eastern9.7. 16:21:528,428,488,42-0,716 152GBPLSE8,48
NP I PoOArcher Daniels9.7. 16:19:4453,9253,9553,92-1,15508 812USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 16:17:3450,8051,3051,00-0,9710 820PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 16:21:564,144,154,14-1,90185 630USDNYQ4,22
NP I PoOBarry Callebaut9.7. 16:17:33950,50952,50950,001,236 580CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 14:27:443,063,093,090,001 769EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,494,594,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 16:17:078,348,368,36-0,957 561EURPAR8,44
NP I PoOBongrain SA9.7. 14:57:3465,2065,6065,20-0,91822EURPAR65,80
NP I PoOBoston Beer9.7. 16:19:54197,51198,76198,500,2626 764USDNYQ198,34
NP I PoOBritish American9.7. 16:19:5235,9936,0136,002,041 934 377GBPLSE35,28
NP I PoOBrowar Gontyniec9.7. 15:00:000,070,090,094,71700PLNWSE,07
NP I PoOBrown Forman9.7. 16:19:4628,5528,5728,560,33588 808USDNYQ28,47
NP I PoOCarlsberg9.7. 14:39:42960,00972,00960,00-0,21170DKKCPH962,00
NP I PoOCarlsberg AS9.7. 16:19:26904,00904,60904,400,44145 666DKKCPH900,40
NP I PoOCloetta9.7. 16:19:1233,8233,8433,84-0,06100 318SEKSTO33,86
NP I PoOCoca Cola9.7. 16:19:43113,05113,33113,40-0,4762 105USDNSQ113,86
NP I PoOConAgra Foods9.7. 16:19:4320,6320,6420,63-0,101 467 135USDNYQ20,65
NP I PoOConstellation9.7. 16:19:47171,71171,99171,990,76247 712USDNYQ170,55
NP I PoOCranswick PLC9.7. 16:15:4751,5051,6051,57-1,4014 956GBPLSE52,30
NP I PoODanone Sp ADR9.7. 16:19:41--15,920,7316 165USDPNK15,80
NP I PoODiageo9.7. 16:19:4119,3919,3919,400,002 444 817GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 16:14:01760,00761,00760,00-0,262 602CHFSWX762,00
NP I PoOFleury Michon9.7. 15:47:0826,0026,6026,600,38483EURPAR26,50
NP I PoOFlowers Foods9.7. 16:19:4215,7515,7615,760,03275 491USDNYQ15,76
NP I PoOFresh Del Monte9.7. 16:19:5332,7632,9932,88-0,1028 396USDNYQ33,01
NP I PoOGeneral Mills9.7. 16:19:4451,6351,6551,61-0,41833 050USDNYQ51,84
NP I PoOGreencore Group9.7. 16:15:452,342,342,340,15169 251GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 16:19:2768,0068,0268,020,65329 397EURPAR67,58
NP I PoOHain Celestial9.7. 16:19:511,621,631,630,31261 685USDNSQ1,62
NP I PoOHeineken Hld9.7. 16:17:0664,5064,5564,55-0,3946 427EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 16:19:58--44,19-0,419 579USDPNK44,37
NP I PoOHelio9.7. 16:18:3625,9026,0026,00-4,766 765PLNWSE27,30
NP I PoOHershey9.7. 16:19:47163,70163,86163,78-3,62445 143USDNYQ169,93
NP I PoOHormel Foods9.7. 16:19:5731,1431,1531,140,13387 791USDNYQ31,10
NP I PoOIMC9.7. 14:35:0028,5029,2029,202,103 175PLNWSE28,60
NP I PoOImperial Brands9.7. 16:21:1728,6928,7128,690,81239 062GBPLSE28,46
NP I PoOIngredion9.7. 16:19:54136,28136,55136,34-0,2244 826USDNYQ136,73
NP I PoOJapan Unsp ADR9.7. 16:15:23--14,481,623 934USDPNK14,25
NP I PoOJM Smucker9.7. 16:19:47104,27104,40104,430,90252 030USDNYQ103,47
NP I PoOKellanova9.7. 16:21:4679,3979,4079,400,06760 712USDNYQ79,35
NP I PoOKernel Holding9.7. 16:14:2717,4017,5017,400,2313 531PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 16:17:062,852,902,867,1210 065PLNWSE2,67
NP I PoOKWS SAAT9.7. 16:21:1662,7062,8062,70-0,3214 156EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,6097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 16:21:29130 800,00131 000,00131 000,00-1,9574CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 16:18:0413 260,0013 280,0013 280,00-1,34616CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 16:20:0211,7511,8011,800,4313 165GBPLSE11,75
NP I PoOMakarony Polskie9.7. 16:15:0618,9619,0018,98-2,3711 202PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 16:16:380,430,430,430,111 035 070GBPLSE,43
NP I PoOMcCormick9.7. 16:19:4572,5672,6372,60-0,42346 555USDNYQ72,90
NP I PoOMiko9.7. 14:35:3651,60-51,001,1945EURBRU50,40
NP I PoOMilkiland9.7. 16:04:431,761,801,805,88109 863PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40236,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 16:19:4749,7449,7949,790,83358 416USDNYQ49,38
NP I PoOMondelez Intl9.7. 16:19:5067,9467,9567,94-0,371 007 478USDNSQ68,19
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 16:19:48--98,380,2539 008USDPNK98,13
NP I PoONichols9.7. 16:13:1614,2514,4014,29-1,138 704GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 16:06:3312,4612,5612,541,799 004CHFSWX12,32
NP I PoOOtmuchow9.7. 14:07:135,045,225,10-2,30558PLNWSE5,22
NP I PoOPamapol9.7. 13:58:592,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 16:19:3925,5925,6525,610,39343 841USDNYQ25,52
NP I PoOPepees9.7. 15:56:100,981,011,011,0066 640PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 16:19:2693,2093,2493,221,08197 950EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 16:19:51177,48177,70177,58-0,07808 974USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 16:15:18--17 340,00-0,12249CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK9.7. 16:17:201,941,941,94-0,21390 398GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 15:44:170,880,920,890,6137 233GBPLSE,90
NP I PoORemy Cointreau9.7. 16:17:3453,0053,0553,050,4744 705EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 16:17:298,388,428,40-0,715 362PLNWSE8,46
NP I PoOSIPEF9.7. 15:58:1862,2062,6062,20-0,322 320EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 16:13:0511,2411,2611,250,8130 297EURGER11,16
NP I PoOSunOpta9.7. 16:19:436,386,396,42-1,47218 744USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 16:19:12173,30175,20174,42-0,212 474USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 16:19:5620,6320,7120,65-1,5725 920USDNYQ21,00
NP I PoOTyson Foods9.7. 16:19:4655,4855,5155,50-0,39315 582USDNYQ55,71
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 16:19:5656,5356,9256,85-1,2227 130USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 16:08:3112,3512,5512,552,032 205EURPAR12,30
NP I PoOWawel9.7. 16:19:36652,00662,00652,000,0026PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 16:14:5525,0025,1025,00-0,40614PLNWSE25,10
NP I PoOZWACK Unicum9.7. 15:09:2632 900,0033 600,0032 800,00-0,61700HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP