Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310441,16
PKN86,8886,91,20
Msft502,45502,89-0,16
Nokia4,3954,3991,27
IBM289,26290-0,19
Mercedes-Benz Group AG52,7452,750,94
PFE25,5525,56-0,04
10.07.2025 13:31:44
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Sos Cuetara (SOS.MC, Madrid CATS)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1885 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sos Cuetara - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 13:24:006,786,796,790,7481 991GBPLSE6,74
NP I PoOABF10.7. 13:20:5520,5920,6120,600,1960 188GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,249,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 13:11:0212,4012,5012,40-2,366 028EURVIE12,70
NP I PoOAgroton Public10.7. 13:24:444,694,704,69-1,685 093PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P29,2532,6432,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 13:26:50P57,8557,9057,870,2110 589USDNYQ57,75
NP I PoOAmbra10.7. 13:25:0421,4021,5021,500,942 497PLNWSE21,30
NP I PoOAnglo Eastern10.7. 13:09:198,428,508,460,514 180GBPLSE8,42
NP I PoOArcher Daniels10.7. 13:19:56P53,8155,0054,000,00182USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 13:08:4451,5051,7051,502,185 356PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 11:27:25P4,184,254,210,48293USDNYQ4,19
NP I PoOBarry Callebaut10.7. 13:26:39794,00794,50794,50-16,6341 298CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 13:11:303,033,053,03-0,981 795EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 13:20:114,514,624,602,451 343EURGER4,54
NP I PoOBonduelle10.7. 12:58:568,298,308,28-0,607 078EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,4065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 13:21:16P190,00199,99193,88-0,014USDNYQ193,89
NP I PoOBritish American10.7. 13:26:4036,7436,7636,762,14920 572GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 13:00:13P28,2328,3928,390,25351USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55960,00968,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 13:26:30911,80912,20912,200,7324 752DKKCPH905,60
NP I PoOCloetta10.7. 13:19:2733,6633,7033,66-0,1291 089SEKSTO33,70
NP I PoOCoca Cola10.7. 13:00:00P113,25116,40114,110,701 062USDNSQ113,32
NP I PoOConAgra Foods10.7. 13:25:34P20,4920,5220,490,549 364USDNYQ20,38
NP I PoOConstellation10.7. 13:26:02P168,44169,77169,150,07689USDNYQ169,04
NP I PoOCranswick PLC10.7. 13:11:0751,4051,6051,30-0,197 532GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 13:26:4119,5219,5219,521,93680 584GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 13:25:25758,00760,00759,00-0,131 308CHFSWX760,00
NP I PoOFleury Michon10.7. 13:23:5826,1026,6026,600,00101EURPAR26,60
NP I PoOFlowers Foods10.7. 13:26:56P15,5815,9215,670,13130USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 13:25:33P50,8051,0550,99-0,414 176USDNYQ51,20
NP I PoOGreencore Group10.7. 13:26:032,332,342,340,86164 324GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 13:25:5368,3268,3668,340,59206 524EURPAR67,94
NP I PoOHain Celestial10.7. 13:04:31P1,551,631,590,00246USDNSQ1,59
NP I PoOHeineken Hld10.7. 13:17:2664,6064,7064,650,7836 604EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 13:23:49P162,20162,50162,490,33886USDNYQ161,95
NP I PoOHormel Foods10.7. 13:18:35P30,7431,3531,26-0,03575USDNYQ31,27
NP I PoOIMC10.7. 13:09:4928,8028,9028,90-1,031 295PLNWSE29,20
NP I PoOImperial Brands10.7. 13:26:3828,8928,9028,890,74159 872GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00P100,00105,56104,170,002 080 185USDNYQ104,17
NP I PoOKellanova10.7. 13:18:35P78,5079,6079,11-0,141 153USDNYQ79,22
NP I PoOKernel Holding10.7. 13:01:1417,4417,7017,701,727 200PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 13:04:492,882,892,881,053 912PLNWSE2,85
NP I PoOKWS SAAT10.7. 13:03:3662,6062,9062,601,292 739EURGER61,80
NP I PoOLaurent-Perrier10.7. 12:58:0796,6096,8096,40-1,23103EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 13:09:27128 200,00129 000,00128 400,00-1,5371CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 13:22:3212 950,0012 970,0012 960,00-1,141 013CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 13:26:2711,7011,8011,74-0,5415 012GBPLSE11,80
NP I PoOMakarony Polskie10.7. 12:42:3019,0019,0419,040,741 393PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 13:20:470,430,430,431,48685 386GBPLSE,43
NP I PoOMcCormick10.7. 13:18:44P72,0073,8172,00-0,29631USDNYQ72,21
NP I PoOMiko10.7. 11:30:1351,2051,8051,20-1,1650EURBRU51,80
NP I PoOMilkiland10.7. 12:36:321,811,851,854,2431 060PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00P49,1650,0049,550,002 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 13:00:41P66,5067,2466,75-0,15739USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 13:26:5214,1514,6514,270,157 085GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 13:01:0912,5612,6612,641,613 358CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 11:01:09P25,6026,2025,70-0,431USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 13:26:3795,7895,8295,783,34335 817EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 13:13:35P177,00178,25177,89-0,051 131USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 13:27:0417 320,0017 380,0017 320,00-0,1271CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 13:19:191,931,931,93-0,52124 958GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 13:24:2054,4054,5054,403,7263 832EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 12:36:398,388,408,40-0,243 345PLNWSE8,42
NP I PoOSIPEF10.7. 13:15:0262,0062,2062,00-0,64797EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 13:15:1110,6610,6810,65-2,74243 430EURGER10,95
NP I PoOSunOpta10.7. 13:00:10P6,206,276,362,4250USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,2121,0820,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 13:18:35P55,0455,7555,05-0,0564USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 13:04:22P57,6657,9457,850,14247USDNYQ57,77
NP I PoOViaGuara10.7. 12:07:280,090,100,1016,59156 617PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 12:12:06650,00664,00664,001,844PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5624,2024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum10.7. 12:13:1533 000,0033 700,0033 600,002,4415HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP