Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,4490,510,92
Nokia4,514,521,62
IBM291,64291,760,86
Mercedes-Benz Group AG49,38549,391,91
PFE24,1924,20,69
24.06.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025 18:00:58
5xL ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 72,34 0,60 1 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL ALR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,7014,757 500PLNWSE,61
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open23.6. 18:01:356,2625,506,010,0020PLNWSE6,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-50,0025 000PLNWSE,38
NP I PoO10xS BRN/RBI open24.6. 9:33:040,220,300,21-4,551 400PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,12-1,273075,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,401233,333 000PLNWSE,03
NP I PoO10xS SILV/RBI open20.6. 18:00:360,400,440,3712,121 000PLNWSE,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc24.6. 17:16:001 927,401 938,041 939,632,6524 142USDNSQ1 889,51
NP I PoO2xL NG/RBI open13.3. 18:01:469,519,6118,4682,0530PLNWSE10,14
NP I PoO2xL PCO/RBI open12.6. 18:01:157,427,526,89-2,41296PLNWSE7,06
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,7087,0030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9414,2413,9216,977 000PLNWSE11,90
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,1216,3610,12-39,04116PLNWSE16,60
NP I PoO3xS ALE/RBI open17.6. 18:01:394,144,503,98-7,013 000PLNWSE4,28
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,7617,989,55-48,88800PLNWSE18,68
NP I PoO3xS PKN/RBI open4.4. 18:16:532,212,244,82124,19377PLNWSE2,15
NP I PoO4xL EUR/RBI open21.11. 18:00:090,160,180,34126,6751 945PLNWSE,15
NP I PoO4xL NG/RBI open2.5. 18:00:133,063,115,5058,96466PLNWSE3,46
NP I PoO4xL TEN/RBI open23.6. 18:01:172,722,792,690,005 000PLNWSE2,69
NP I PoO5xL ATT/RBI open24.6. 14:24:240,722,000,8110,961PLNWSE,73
NP I PoO5xL BDX/RBI open17.6. 18:01:420,560,580,6221,5722 000PLNWSE,51
NP I PoO5xL BHW/RBI open16.5. 18:01:146,957,138,8063,27280PLNWSE5,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4142,25-215,50376,7710PLNWSE45,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,2810,6812,5630,16400PLNWSE9,65
NP I PoO5xL ING/RBI open6.5. 17:59:587,187,347,139,86280PLNWSE6,49
NP I PoO5xL NG/RBI open2.5. 18:00:131,091,132,5197,643 150PLNWSE1,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open18.6. 17:59:591,361,401,6726,523 154PLNWSE1,32
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,9536,0028,450,001 000PLNWSE28,45
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,852,913,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,422,4411,94433,04336PLNWSE2,24
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,0024,6027,7028,54313PLNWSE21,55
NP I PoO6xL PALL/RBI open24.6. 9:36:290,891,000,985,383 000PLNWSE,97
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,230,240,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,60-0,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open24.6. 16:44:251,561,601,58-65,651 461PLNWSE4,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,32-0,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,860,903,190,0013PLNWSE3,19
NP I PoO8xL CL/RBI open10.4. 18:10:050,670,710,85-64,733 000PLNWSE2,41
NP I PoO8xL PLAT/RBI open11.6. 18:01:3610,6210,9411,625,445PLNWSE11,02
NP I PoO8xS BRN/RBI open3.6. 18:00:510,20-1,341388,891 000PLNWSE,09
NP I PoO8xS PALL/RBI open9.4. 17:59:341,351,3914,241012,502PLNWSE1,28
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,420,460,72-57,652 000PLNWSE1,70
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,670,710,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,720,762,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-2,00165GBPLSE1,75
NP I PoOAbbey National Preferred Stock24.6. 16:24:141,541,561,560,0030 292GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt24.6. 17:23:16--18,201,284 520USDPNK17,97
NP I PoOAkbank Turk Depository Receipt24.6. 16:41:37--3,066,251 271USDPNK2,88
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,86
NP I PoOAlpha Bank Sp ADR24.6. 16:39:32--0,838,55731USDPNK,76
NP I PoOAXIS Bank Depository Receipt24.6. 17:29:2570,2070,3070,300,7257 830USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR24.6. 17:26:30--3,992,84159 147USDPNK3,88
NP I PoOBanco Santander Depository Receipt24.6. 17:27:095,475,485,483,30128 144USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt24.6. 16:40:14--1,40-4,015 705USDPNK1,46
NP I PoOBank Handlowy24.6. 17:00:01114,40114,80114,401,0643 992PLNWSE113,20
NP I PoOBank Hawaii Corp24.6. 17:26:0667,8668,0468,001,8440 663USDNYQ66,77
NP I PoOBank Millennium24.6. 17:00:0113,7913,8013,814,701 290 508PLNWSE13,19
NP I PoOBank Nova Scotia24.6. 17:29:3754,7154,7254,711,03374 107USDNYQ54,15
NP I PoOBank Of Greece24.6. 16:25:0213,9014,0014,000,7212 341EURATH13,90
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt24.6. 17:18:50--14,951,5622 838USDPNK14,72
NP I PoOBank of Montreal- ------CADTOR144,70
NP I PoOBank Pekao SA24.6. 17:00:55180,80181,05181,106,25921 710PLNWSE170,45
NP I PoOBank Rakyat Indo Depository Receipt24.6. 17:28:55--11,391,0654 993USDPNK11,27
NP I PoOBankinter- ------EURMCE10,88
NP I PoOBanner24.6. 17:26:1364,5464,7064,642,1835 404USDNSQ63,26
NP I PoOBarclays24.6. 17:29:413,333,333,334,5130 781 378GBPLSE3,19
NP I PoOBasel Kbank24.6. 17:07:54--924,00-0,22230CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,79
NP I PoOBC Vaudoise Rg24.6. 17:19:39--91,301,1120 871CHFSWX90,30
NP I PoOBco de Sabadell- ------EURMCE2,69
NP I PoOBco Sntndr Chile Depository Receipt24.6. 17:29:2924,4224,4524,443,28199 793USDNYQ23,66
NP I PoOBerner Kantnlbnk24.6. 16:48:23--249,500,001 155CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ24.6. 17:00:01104,00104,50105,002,441 522PLNWSE102,50
NP I PoOBKS Bank24.6. 13:30:19-17,0017,600,00891EURVIE17,30
NP I PoOBNP Paribas24.6. 17:29:2875,3575,3675,353,111 350 117EURPAR73,08
NP I PoOBNP Paribas Depository Receipt24.6. 17:29:10--43,792,27430 228USDPNK42,82
NP I PoOBOS24.6. 17:00:0110,0810,1210,08-0,405 829PLNWSE10,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,501 039,501 026,500,295PLNWSE1 023,50
NP I PoOBSKT/RBI 2723.6. 18:01:38988,001 019,001 003,000,002PLNWSE1 003,00
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE359,50
NP I PoOBSKT/RBI 274.2. 17:59:521 002,501 022,501 022,502,3050PLNWSE999,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,99
NP I PoOCapital City Bk24.6. 17:08:1538,5338,9538,952,4735 424USDNSQ38,01
NP I PoOCathay Gnrl Banc24.6. 17:27:3245,2145,2545,271,6461 795USDNSQ44,54
NP I PoOCCB Depository Receipt24.6. 17:24:45--20,342,2817 154USDPNK19,89
NP I PoOCdn Imperial Bnk- ------CADTOR95,66
NP I PoOCentral Pac Fin24.6. 17:28:2027,2927,3727,301,4917 058USDNYQ26,90
NP I PoOCFB BPS24.6. 9:18:314,564,664,56-2,152PLNWSE4,66
NP I PoOCity Holding24.6. 17:28:05120,93121,59121,551,6526 338USDNSQ119,58
NP I PoOCNB Fin Cp PA24.6. 17:28:4022,8822,9522,891,914 789USDNSQ22,46
NP I PoOColumbia Banking24.6. 17:29:3123,4723,4823,482,49482 293USDNSQ22,91
NP I PoOComerica24.6. 17:29:3658,5558,5858,542,06354 886USDNYQ57,36
NP I PoOCommerzbank24.6. 17:30:0028,6828,7028,692,283 082 523EURGER28,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,77
NP I PoOComonwelth Bk AU Depository Receipt24.6. 17:29:07--122,792,7021 833USDPNK119,56
NP I PoOCredicorp24.6. 17:23:18219,14219,99219,571,5947 828USDNYQ216,13
NP I PoOCredit Agricole24.6. 17:29:0915,8115,8115,812,132 850 838EURPAR15,48
NP I PoOCREDIT AGRICOLE24.6. 16:39:2096,5097,0096,501,58623EURPAR95,00
NP I PoOCullen Frost Bks24.6. 17:28:24128,31128,70128,401,4956 901USDNYQ126,51
NP I PoOCVB Financial24.6. 17:29:2119,4219,4419,442,02166 754USDNSQ19,05
NP I PoODanske Bk24.6. 16:59:31258,10258,20257,702,551 113 237DKKCPH251,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,39
NP I PoOEast West Bancp24.6. 17:28:2599,7199,8599,712,26149 648USDNSQ97,51
NP I PoOEOAN/RBI 2711.6. 18:01:221 051,501 071,501 031,00-1,7625PLNWSE1 049,50
NP I PoOERSTE BANK24.6. 16:15:12--1 784,002,26118 953CZKPSE-KOBOS1 784,00
NP I PoOErste Bank Depository Receipt24.6. 17:27:48--42,163,91123 141USDPNK40,57
NP I PoOEurobank Ergas24.6. 16:25:022,882,882,883,3831 465 877EURATH2,78
NP I PoOFifth Third Banc24.6. 17:29:3641,1041,1141,112,392 652 021USDNSQ40,15
NP I PoOFirst Bancorp24.6. 17:27:3142,5642,6842,571,7919 452USDNSQ41,82
NP I PoOFIRST BANCORP24.6. 17:29:1520,5720,5920,581,38156 050USDNYQ20,30
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,87
NP I PoOFirst Financial24.6. 17:28:2724,2924,3224,292,3254 741USDNSQ23,74
NP I PoOFirst Horizn Ntl24.6. 17:29:1420,5120,5220,511,382 112 807USDNYQ20,23
NP I PoOFirst Merch24.6. 17:26:2937,6537,7737,701,6463 564USDNSQ37,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding24.6. 17:00:010,810,820,821,37234 569PLNWSE,80
NP I PoOGraubundner KB Participation24.6. 16:26:01-1 715,001 760,000,2829CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt24.6. 17:29:2524,5024,3524,15-0,2117 185USDLIB24,20
NP I PoOHancock Holding24.6. 17:29:2656,6056,6656,652,33137 559USDNSQ55,36
NP I PoOHanmi Financial24.6. 17:26:3224,0324,1324,091,9528 123USDNSQ23,63
NP I PoOHeritage Commerc24.6. 17:27:309,759,769,762,2098 197USDNSQ9,55
NP I PoOHSBC24.6. 17:29:438,868,868,863,008 143 814GBPLSE8,60
NP I PoOHuntington Banc24.6. 17:29:3716,3816,3916,381,9310 935 327USDNSQ16,07
NP I PoOChina Constrn Bk- ------HKDHKG7,80
NP I PoOIndependent MA24.6. 17:27:3463,7363,9263,821,8972 757USDNSQ62,63
NP I PoOIndependent MI24.6. 17:06:3631,8132,0131,972,129 464USDNSQ31,30
NP I PoOIndus Comm Bk- ------HKDHKG6,28
NP I PoOIndus Comm Bk Depository Receipt24.6. 17:26:40--16,302,0017 533USDPNK15,98
NP I PoOING Bank Slaski24.6. 17:00:11305,00306,00306,001,4917 118PLNWSE301,50
NP I PoOIntesa Sp ADR24.6. 17:29:35--33,981,5891 112USDPNK33,45
NP I PoOJyske Bank A/S24.6. 16:59:44628,00628,50628,001,6259 476DKKCPH618,00
NP I PoOKBC Banc Holding24.6. 17:29:0686,2486,2886,282,28237 765EURBRU84,36
NP I PoOKBC Groep Depository Receipt24.6. 17:27:32--50,132,225 887USDPNK49,04
NP I PoOKeyCorp24.6. 17:29:3516,8816,8916,882,375 572 400USDNYQ16,49
NP I PoOKGH/RBI 272.6. 18:00:101 040,001 060,001 038,000,5830PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:281 010,001 030,00913,00-7,7310PLNWSE989,50
NP I PoOKOMERČNÍ BANKA24.6. 16:15:17--1 005,000,80121 513CZKPSE-KOBOS1 005,00
NP I PoOLat Am Exp Bnk24.6. 17:29:3341,7741,9941,991,3712 879USDNYQ41,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,263 136GBPLSE1,69
NP I PoOLloyds TSB24.6. 17:29:410,770,770,772,4353 337 599GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17899,50919,50945,007,145PLNWSE882,00
NP I PoOM&T Bank24.6. 17:29:37192,43192,65192,541,65256 923USDNYQ189,41
NP I PoOmBank SA24.6. 17:00:55766,20767,00767,005,7632 048PLNWSE725,20
NP I PoOMercantile Bank24.6. 17:14:0145,3745,9845,671,658 287USDNSQ44,93
NP I PoOMerkur Bank10.6. 10:09:4615,7016,0015,800,66900EURFRA15,70
NP I PoOMidWestOne24.6. 17:27:4928,6628,7228,690,9565 772USDNSQ28,42
NP I PoONatl Aust Bank- ------AUDASX38,88
NP I PoONatl Aust Bank Depository Receipt24.6. 17:28:59--12,952,2961 194USDPNK12,66
NP I PoONatl Bank Greece Rg24.6. 16:25:0211,2211,2911,294,203 582 797EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR136,74
NP I PoONatWest Grp Rg24.6. 17:29:345,085,085,082,8512 287 932GBPLSE4,94
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,5816 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40980,501 023,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank24.6. 13:30:25--71,600,001 930EURVIE71,60
NP I PoOOld Savings Bncp24.6. 17:28:5017,5317,5517,542,0464 634USDNSQ17,19
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.6. 17:28:21109,98110,28110,142,42127 235USDNSQ107,54
NP I PoOPiraeus Fin Hlg Rg24.6. 16:25:025,855,865,854,546 877 223EURATH5,60
NP I PoOPKO BP23.6. 13:51:24--399,000,000CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc24.6. 17:29:35183,76183,88183,821,70432 105USDNYQ180,75
NP I PoOPopular PRico24.6. 17:28:27109,27109,55109,331,6684 648USDNSQ107,54
NP I PoOPreferred Bank24.6. 17:28:0686,3186,9386,731,698 978USDNSQ85,29
NP I PoORaiffeisen Unsp ADR24.6. 15:52:34--7,121,738USDPNK7,00
NP I PoORaiffsen Intl Bk24.6. 9:31:11--608,002,36126CZKPSE-KOBOS608,00
NP I PoORegions Finan24.6. 17:29:2823,0723,0823,081,943 061 189USDNYQ22,64
NP I PoORepublic Banc24.6. 17:27:2472,0172,6872,352,1749 257USDNSQ70,81
NP I PoORoyal Bk Canada- ------CADTOR174,67
NP I PoOS & T Bancorp24.6. 17:28:3537,8637,9837,952,1323 189USDNSQ37,16
NP I PoOSantander Bank Polska24.6. 17:00:55471,30472,10473,203,4184 909PLNWSE457,60
NP I PoOSciet Genrle Depository Receipt24.6. 17:28:55--11,201,4560 063USDPNK11,04
NP I PoOSciet Genrle Depository Receipt24.6. 17:17:02--10,151,4020 266USDPNK10,01
NP I PoOSE Banken AB24.6. 17:29:57165,20165,25165,001,794 637 069SEKSTO162,10
NP I PoOSecure Trust24.6. 17:25:037,567,587,560,5328 300GBPLSE7,52
NP I PoOSierra Bancorp24.6. 17:27:3029,0429,3129,141,962 263USDNSQ28,58
NP I PoOSimmons Fst Natl24.6. 17:28:2419,0219,0419,022,15470 886USDNSQ18,62
NP I PoOSociete Generale24.6. 17:29:2847,9647,9747,962,021 906 999EURPAR47,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk24.6. 17:19:59--477,000,00487CHFSWX477,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,4920 000GBPLSE1,44
NP I PoOStandrd Chartrd24.6. 17:29:3811,9011,9011,902,322 443 007GBPLSE11,63
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,311,27-1,6329 000GBPLSE1,29
NP I PoOSv Handbk -A-24.6. 17:29:34125,70125,80125,652,324 942 800SEKSTO122,80
NP I PoOSv Handbk -B-24.6. 17:29:35193,30194,00193,703,20108 903SEKSTO187,70
NP I PoOSWEDBANK AB24.6. 17:29:43250,70250,80250,202,422 153 733SEKSTO244,30
NP I PoOSwedbank Sp ADR24.6. 17:22:39--26,343,097 593USDPNK25,55
NP I PoOSydbank A/S24.6. 16:59:30439,00439,40438,401,9166 855DKKCPH430,20
NP I PoOTatra Banka24.6. 16:11:3223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital24.6. 17:28:1978,5678,8578,561,6878 977USDNSQ77,26
NP I PoOToronto Dominion- ------CADTOR97,77
NP I PoOTrustmark24.6. 17:29:5935,6935,7435,742,44114 114USDNSQ34,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt24.6. 17:23:41--55,412,0310 405USDPNK54,31
NP I PoOUS Bancorp24.6. 17:29:3544,8844,8944,871,774 072 069USDNYQ44,09
NP I PoOValiant Holding24.6. 16:32:37--120,601,018 619CHFSWX119,40
NP I PoOVan Lanschot24.6. 17:28:4252,3052,5052,40-2,6097 857EURAEX53,80
NP I PoOVseobec Uver Bk24.6. 16:11:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.6. 17:24:0328,0328,1728,161,9630 349USDNSQ27,62
NP I PoOWells Fargo24.6. 17:29:3678,4478,4678,451,876 284 815USDNYQ77,01
NP I PoOWesbanco Inc24.6. 17:27:4031,5231,5531,521,7485 183USDNSQ30,98
NP I PoOWestamerica Banc24.6. 17:16:0448,3748,5948,491,8515 042USDNSQ47,61
NP I PoOWestern Alliance24.6. 17:29:4476,7577,0876,922,97165 091USDNYQ74,70
NP I PoOWestpac Banking- ------AUDASX33,42
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 011,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl24.6. 17:28:59124,58124,91124,731,8879 487USDNSQ122,43
NP I PoOZions24.6. 17:28:5350,6350,6750,642,37227 780USDNSQ49,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP