Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211223-0,33
KB100410050,00
PKN82,5382,580,02
Msft489,21490,010,00
Nokia4,4824,486-0,73
IBM294294,60,00
Mercedes-Benz Group AG49,17549,18-0,37
PFE24,3424,350,00
25.06.2025 10:19:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 10:13:14
General Mills (GIS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,21 0,79 0,36 13 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Mills - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 9:38:566,836,856,850,13317GBPLSE6,84
NP I PoOABF25.6. 10:14:4420,3020,3220,31-0,2641 404GBPLSE20,36
NP I PoOADECOAGRO25.6. 2:04:00P9,059,609,250,00314 258USDNYQ9,25
NP I PoOAgrana Br25.6. 9:30:2713,0013,2013,00-1,521 006EURVIE13,20
NP I PoOAgroton Public25.6. 9:00:004,734,904,900,007PLNWSE4,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,70
NP I PoOAlico Inc25.6. 2:00:00P25,0149,7031,260,0087 806USDNSQ31,26
NP I PoOAltria Group25.6. 2:04:00P59,8960,0659,910,005 767 078USDNYQ59,91
NP I PoOAmbra25.6. 10:14:5121,1521,2021,200,47889PLNWSE21,10
NP I PoOAnglo Eastern25.6. 10:03:538,388,428,501,673 399GBPLSE8,36
NP I PoOArcher Daniels25.6. 2:04:00P52,9453,3552,930,004 966 083USDNYQ52,93
NP I PoOASAHI BREW- ------JPYTYO1 968,50
NP I PoOAstarta Holding25.6. 10:12:3460,0060,3060,300,501 517PLNWSE60,00
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods25.6. 2:04:00P4,354,564,400,002 262 744USDNYQ4,40
NP I PoOBarry Callebaut25.6. 10:13:46870,00871,00870,00-2,30846CHFSWX890,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere25.6. 9:00:113,143,153,150,00145EURPAR3,15
NP I PoOBerentzen-Gruppe25.6. 10:04:234,354,384,353,08299EURGER4,22
NP I PoOBonduelle25.6. 10:13:218,218,258,24-0,12564EURPAR8,25
NP I PoOBongrain SA25.6. 10:11:4960,6061,4060,80-1,30695EURPAR61,60
NP I PoOBoston Beer25.6. 2:04:00P191,00199,10196,790,00206 270USDNYQ196,79
NP I PoOBritish American25.6. 10:14:0935,5935,6035,59-0,03170 304GBPLSE35,60
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,090,07-3,422 200PLNWSE,07
NP I PoOBrown Forman25.6. 2:04:00P26,0126,5326,290,004 771 526USDNYQ26,29
NP I PoOCarlsberg24.6. 16:33:51960,00968,00960,000,00648DKKCPH960,00
NP I PoOCarlsberg AS25.6. 10:12:11899,40899,80900,00-1,0810 707DKKCPH909,80
NP I PoOCloetta25.6. 10:14:0133,4833,5233,520,0614 033SEKSTO33,50
NP I PoOCoca Cola25.6. 2:00:00P108,90110,70109,250,00521 178USDNSQ109,25
NP I PoOConAgra Foods25.6. 2:04:00P21,3221,5521,460,009 400 322USDNYQ21,46
NP I PoOConstellation25.6. 2:04:01P164,50166,40164,490,002 589 952USDNYQ164,49
NP I PoOCranswick PLC25.6. 10:13:5252,6052,8052,750,481 279GBPLSE52,50
NP I PoODanone Sp ADR24.6. 23:20:00P--16,60-0,18168 089USDPNK16,60
NP I PoODiageo25.6. 10:13:3618,5618,5718,56-0,16135 019GBPLSE18,59
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi25.6. 10:01:11807,00809,00808,000,25119CHFSWX806,00
NP I PoOFleury Michon25.6. 9:52:5725,2025,3025,30-0,392EURPAR25,40
NP I PoOFlowers Foods25.6. 2:04:00P15,6416,5316,150,002 223 828USDNYQ16,15
NP I PoOFresh Del Monte25.6. 2:04:00P31,7334,3332,720,00293 072USDNYQ32,72
NP I PoOGeneral Mills25.6. 2:04:00P53,5653,8953,410,006 897 055USDNYQ53,41
NP I PoOGreencore Group25.6. 10:11:482,272,282,280,2230 244GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL73,05
NP I PoOGroupe Danone25.6. 10:14:3371,3871,4071,40-0,0661 369EURPAR71,44
NP I PoOHain Celestial25.6. 2:00:00P1,531,791,670,002 292 492USDNSQ1,67
NP I PoOHeineken Hld25.6. 10:13:4564,2064,2564,25-1,5321 396EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.6. 23:20:00P--43,700,04287 765USDPNK43,70
NP I PoOHelio25.6. 9:35:4925,8026,4026,400,00125PLNWSE26,40
NP I PoOHershey25.6. 2:04:00P168,00176,40172,050,001 697 564USDNYQ172,05
NP I PoOHormel Foods25.6. 2:04:00P30,0031,0430,400,003 699 295USDNYQ30,40
NP I PoOIMC25.6. 9:30:1128,3029,1029,003,574 322PLNWSE28,00
NP I PoOImperial Brands25.6. 10:13:0028,8428,8528,84-0,1796 794GBPLSE28,89
NP I PoOIngredion25.6. 2:04:00P59,60140,53137,500,00461 972USDNYQ137,50
NP I PoOJapan Unsp ADR24.6. 23:20:00P--14,98-0,3327 603USDPNK14,98
NP I PoOJM Smucker25.6. 2:04:00P93,3398,7397,190,002 128 786USDNYQ97,19
NP I PoOKellanova25.6. 2:04:00P77,7080,1678,520,004 543 350USDNYQ78,52
NP I PoOKernel Holding25.6. 10:11:3316,6816,9616,72-0,485 800PLNWSE16,80
NP I PoOKerry Group- ------EURISE93,45
NP I PoOKSG Agro25.6. 9:25:292,902,972,960,68275PLNWSE2,94
NP I PoOKWS SAAT25.6. 9:08:3457,1057,4057,400,00110EURGER57,40
NP I PoOLancaster Colony25.6. 2:00:00P70,56-172,080,00141 835USDNSQ172,08
NP I PoOLaurent-Perrier25.6. 10:12:1895,4095,8095,80-0,62136EURPAR96,40
NP I PoOLeroy Seafood- ------NOKOSL46,54
NP I PoOLindt Sprungli25.6. 10:03:36128 000,00128 800,00128 200,00-0,4718CHFSWX128 800,00
NP I PoOLindt Sprungli Participation25.6. 10:14:4713 040,0013 080,0013 050,00-0,15362CHFSWX13 070,00
NP I PoOM. P. Evans25.6. 10:01:1310,7511,1510,76-0,372 045GBPLSE10,80
NP I PoOMakarony Polskie25.6. 10:01:0719,1019,1619,160,31666PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00910,00890,000,0026EURPAR890,00
NP I PoOManner24.6. 17:50:05110,00109,00109,000,005EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,47
NP I PoOMarine Harvest- ------NOKOSL190,50
NP I PoOMarstons25.6. 9:42:330,420,420,420,0636 627GBPLSE,42
NP I PoOMcCormick25.6. 2:04:00P72,9781,5074,710,002 443 405USDNYQ74,71
NP I PoOMiko24.6. 16:32:2450,0050,6049,800,0019EURBRU49,80
NP I PoOMilkiland25.6. 9:59:361,931,951,93-0,261 600PLNWSE1,94
NP I PoOMILKPOL24.6. 18:01:040,720,760,762,70800PLNWSE,76
NP I PoOMinoteries25.6. 10:08:14226,00230,00228,00-0,8725CHFSWX230,00
NP I PoOMolson Coors25.6. 2:04:00P47,5048,5848,220,002 846 676USDNYQ48,22
NP I PoOMondelez Intl25.6. 2:00:00P68,0069,3668,430,006 374 631USDNSQ68,43
NP I PoOMraziarne Slad24.6. 16:11:33-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.6. 23:20:00P--101,831,25252 553USDPNK101,83
NP I PoONichols25.6. 10:01:2313,5514,1513,640,666GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 10:05:4014,2014,2414,200,141 321CHFSWX14,18
NP I PoOOtmuchow25.6. 9:00:004,955,125,102,003PLNWSE5,00
NP I PoOPamapol25.6. 10:02:302,522,552,55-0,78288PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.6. 2:04:00P21,1222,3721,850,003 659 299USDNYQ21,85
NP I PoOPepees25.6. 9:06:330,820,840,84-0,6010PLNWSE,84
NP I PoOPernod-Ricard SA25.6. 10:14:2886,8286,8686,84-0,2122 695EURPAR87,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris25.6. 2:04:00P184,50187,95184,490,003 184 324USDNYQ184,49
NP I PoOPHILIP MORRIS ČR25.6. 10:13:5017 400,0017 480,0017 480,000,1128CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK25.6. 10:01:582,022,032,02-0,2525 419GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,83
NP I PoOREA Holdings Preferred Stock24.6. 17:00:300,890,920,90-0,7876 135GBPLSE,90
NP I PoORemy Cointreau25.6. 10:12:1144,3044,3644,34-0,233 582EURPAR44,44
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet24.6. 23:20:00P--0,000,00450 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,20
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko25.6. 10:14:008,628,788,781,393 352PLNWSE8,66
NP I PoOSIPEF25.6. 9:39:5763,2063,4063,200,64352EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU200,00
NP I PoOSuedzucker AG25.6. 10:10:4411,1811,2111,20-0,18417EURGER11,22
NP I PoOSunOpta25.6. 2:00:00P5,736,185,980,00448 548USDNSQ5,98
NP I PoOTreeHouse Foods25.6. 2:04:00P20,2121,5320,830,00499 385USDNYQ20,83
NP I PoOTyson Foods25.6. 2:04:00P55,0955,5155,510,002 398 231USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal25.6. 2:04:00P57,6661,3359,510,00180 872USDNYQ59,51
NP I PoOViaGuara25.6. 9:46:330,100,100,105,102 303PLNWSE,10
NP I PoOViscofan- ------EURMCE60,30
NP I PoOVrank Pomm Mono25.6. 10:09:0611,3011,4011,30-0,8820EURPAR11,40
NP I PoOWawel25.6. 9:55:47676,00680,00678,000,004PLNWSE678,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.25.6. 10:13:5225,0025,5025,00-1,961 200PLNWSE25,50
NP I PoOZWACK Unicum25.6. 9:23:1732 500,0032 800,0032 800,000,92112HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP