Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN6867,25-0,80
Msft-1,02
Nokia3,45853,49950,01
IBM-0,14
Mercedes-Benz Group AG73,5573,561,06
PFE-1,38
08.05.2024 8:30:08
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 17:35:08
Unilever (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,06 1,45 0,70 67 698 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.5. 17:35:015,765,825,780,00331 450GBPLSE5,78
NP I PoOABF7.5. 17:35:0630,9026,9826,870,00614 398GBPLSE26,87
NP I PoOADECOAGRO8.5. 2:04:00--11,290,44631 316USDNYQ11,29
NP I PoOAgrana Br7.5. 17:50:0013,3013,5013,500,7515 011EURVIE13,50
NP I PoOAgroton Public7.5. 18:00:082,922,992,990,00739PLNWSE2,99
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,02
NP I PoOAlico Inc8.5. 2:00:00--26,02-9,4386 873USDNSQ26,02
NP I PoOAltria Group8.5. 2:04:00--43,850,8312 052 098USDNYQ43,85
NP I PoOAmbra7.5. 18:00:0828,5527,8027,750,005 673PLNWSE27,75
NP I PoOAnglo Eastern7.5. 17:29:247,067,367,02-0,5713 977GBPLSE7,06
NP I PoOArcher Daniels8.5. 2:04:00--61,592,334 171 760USDNYQ61,59
NP I PoOAryzta7.5. 17:31:291,781,781,78-0,561 255 936CHFSWX1,78
NP I PoOASAHI BREW- ------JPYTYO5 464,00
NP I PoOAstarta Holding7.5. 18:00:0929,9527,0027,150,009 464PLNWSE27,15
NP I PoOAustevoll Sea- ------NOKOSL90,50
NP I PoOB G Foods8.5. 2:04:00--11,341,801 430 024USDNYQ11,34
NP I PoOBarry Callebaut7.5. 17:31:291 538,001 540,001 535,000,9213 991CHFSWX1 535,00
NP I PoOBeef-San6.5. 17:59:531,101,191,209,0972PLNWSE1,10
NP I PoOBelvedere7.5. 17:35:283,103,123,100,0012 136EURPAR3,10
NP I PoOBerentzen-Gruppe7.5. 11:10:265,425,585,601,821 937EURGER5,56
NP I PoOBonduelle7.5. 17:35:198,118,308,11-3,5737 618EURPAR8,11
NP I PoOBongrain SA7.5. 17:35:2352,2052,4052,400,38203EURPAR52,40
NP I PoOBoston Beer8.5. 2:04:00--273,291,90251 079USDNYQ273,29
NP I PoOBritish American7.5. 17:35:1427,4520,2923,870,004 738 511GBPLSE23,87
NP I PoOBritvic7.5. 17:35:149,359,008,970,00236 749GBPLSE8,97
NP I PoOBrowar Gontyniec7.5. 17:59:290,090,100,09-5,61168PLNWSE,09
NP I PoOBrown Forman8.5. 2:04:00--47,511,261 062 606USDNYQ47,51
NP I PoOCampbell Soup8.5. 2:04:00--45,160,621 442 113USDNYQ45,16
NP I PoOCarlsberg7.5. 16:52:101 175,001 190,001 185,003,491 045DKKCPH1 185,00
NP I PoOCarlsberg AS7.5. 16:59:59936,60937,40936,001,45235 359DKKCPH936,00
NP I PoOCloetta7.5. 18:00:0017,8717,8917,870,39798 941SEKSTO17,87
NP I PoOCoca Cola8.5. 2:00:00--1 009,3117,65204 517USDNSQ1 009,31
NP I PoOConAgra Foods8.5. 2:04:00--30,721,762 764 119USDNYQ30,72
NP I PoOConstellation8.5. 2:04:01--258,490,46642 449USDNYQ258,49
NP I PoOCranswick PLC7.5. 17:35:2241,9543,8043,000,0047 980GBPLSE43,00
NP I PoODanone Sp ADR7.5. 23:20:00--12,650,80241 004USDPNK12,65
NP I PoODiageo7.5. 17:35:0931,6923,4327,560,003 414 037GBPLSE27,56
NP I PoOEbro Puleva- ------EURMCE16,04
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi7.5. 17:31:29914,00916,00917,000,112 233CHFSWX917,00
NP I PoOFleury Michon7.5. 17:28:5921,3021,4021,401,90414EURPAR21,40
NP I PoOFlowers Foods8.5. 2:04:00--25,081,211 372 497USDNYQ25,08
NP I PoOFresh Del Monte8.5. 2:04:00--24,34-0,77203 073USDNYQ24,34
NP I PoOGeneral Mills8.5. 2:04:00--69,911,112 453 786USDNYQ69,91
NP I PoOGreencore Group7.5. 17:35:101,301,251,320,00462 609GBPLSE1,32
NP I PoOGrieg Seafood- ------NOKOSL72,60
NP I PoOGroupe Danone7.5. 17:35:3058,5058,8058,721,071 012 483EURPAR58,72
NP I PoOHain Celestial8.5. 2:00:00--6,661,221 496 755USDNSQ6,66
NP I PoOHeineken Hld7.5. 17:35:1174,4575,5075,151,0193 248EURAEX75,15
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR7.5. 23:20:00--48,911,3393 935USDPNK48,91
NP I PoOHelio7.5. 18:00:0925,2025,4025,200,006 374PLNWSE25,20
NP I PoOHershey8.5. 2:04:00--198,160,852 047 329USDNYQ198,16
NP I PoOHormel Foods8.5. 2:04:00--35,311,471 575 188USDNYQ35,31
NP I PoOIMC7.5. 18:00:098,568,568,541,67272PLNWSE8,54
NP I PoOImperial Brands7.5. 17:35:0522,1715,7118,480,001 600 518GBPLSE18,48
NP I PoOIngredion8.5. 2:04:00--116,571,01358 930USDNYQ116,57
NP I PoOJapan Unsp ADR7.5. 23:20:00--13,91-0,5727 537USDPNK13,91
NP I PoOJM Smucker8.5. 2:04:00--112,940,15799 402USDNYQ112,94
NP I PoOKellogg8.5. 2:04:00--61,642,663 853 112USDNYQ61,64
NP I PoOKernel Holding7.5. 18:00:1010,0610,1210,020,0022 944PLNWSE10,02
NP I PoOKSG Agro7.5. 18:00:091,471,481,47-2,002 693PLNWSE1,47
NP I PoOKWS SAAT7.5. 17:35:2854,3054,5054,500,379 958EURGER54,50
NP I PoOLancaster Colony8.5. 2:00:00--193,790,98167 669USDNSQ193,79
NP I PoOLaurent-Perrier7.5. 14:57:58120,00121,50121,000,00182EURPAR121,00
NP I PoOLDC7.5. 17:35:21149,50152,00149,500,00301EURPAR149,50
NP I PoOLeroy Seafood- ------NOKOSL48,20
NP I PoOLindt Sprungli7.5. 17:31:29106 000,00106 600,00107 000,000,9484CHFSWX107 000,00
NP I PoOLindt Sprungli Participation7.5. 17:31:2910 620,0010 640,0010 660,001,432 183CHFSWX10 660,00
NP I PoOM. P. Evans7.5. 17:35:168,208,468,400,0021 694GBPLSE8,40
NP I PoOMakarony Polskie7.5. 18:00:1120,0019,8019,900,007 688PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.5. 17:28:36635,00645,00640,000,0026EURPAR640,00
NP I PoOManner6.5. 17:50:05100,00110,00110,000,0086EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,53
NP I PoOMarine Harvest- ------NOKOSL193,15
NP I PoOMarstons7.5. 17:35:050,280,290,280,00991 903GBPLSE,28
NP I PoOMcCormick8.5. 2:04:00--76,180,551 510 059USDNYQ76,18
NP I PoOMiko7.5. 16:30:2162,0062,0062,000,00413EURBRU62,00
NP I PoOMilkiland7.5. 18:00:080,590,590,590,002 727PLNWSE,59
NP I PoOMILKPOL7.5. 17:59:280,490,720,66-7,042 516PLNWSE,66
NP I PoOMinoteries7.5. 17:31:29260,00268,00268,001,52283CHFSWX268,00
NP I PoOMolson Coors8.5. 2:04:00--58,271,752 855 229USDNYQ58,27
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.5. 2:00:00--70,891,374 316 384USDNSQ70,89
NP I PoOMraziarne Slad7.5. 15:47:11-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg7.5. 16:43:3192,02100,0092,020,31300 000CHFSWX92,02
NP I PoONestle Depository Receipt7.5. 23:20:00--101,200,60490 460USDPNK101,20
NP I PoONichols7.5. 17:35:079,509,909,800,0022 856GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.5. 17:31:2965,6065,8065,500,159 284CHFSWX65,50
NP I PoOOtmuchow7.5. 18:00:074,884,884,840,001 457PLNWSE4,84
NP I PoOOvostar Union7.5. 18:00:0867,4069,8067,400,00169PLNWSE67,40
NP I PoOPamapol7.5. 18:00:102,602,542,520,002 081PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.5. 2:04:00--51,04-1,561 831 595USDNYQ51,04
NP I PoOPepees7.5. 18:00:101,061,071,071,43333PLNWSE1,07
NP I PoOPernod-Ricard SA7.5. 17:35:17145,00145,80145,653,08456 465EURPAR145,65
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris8.5. 2:04:00--97,530,083 960 351USDNYQ97,53
NP I PoOPHILIP MORRIS ČR7.5. 16:19:14--15 780,000,002 267CZKPSE-KOBOS15 780,00
NP I PoOPremier Foods UK7.5. 17:35:181,721,691,650,001 058 682GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock7.5. 16:19:430,790,830,80-1,4859 017GBPLSE,81
NP I PoORemy Cointreau7.5. 17:35:0294,5095,9095,356,00209 548EURPAR95,35
NP I PoORushNet7.5. 23:20:00--0,000,002 650 031USDPNK,00
NP I PoOSalMar- ------NOKOSL663,50
NP I PoOSalzwerke6.5. 12:09:5862,0067,0068,000,0015EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR26,57
NP I PoOSeko7.5. 18:00:0813,4013,6013,300,761 007PLNWSE13,30
NP I PoOSIPEF7.5. 17:35:0057,0056,4057,000,002 186EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel7.5. 16:30:09160,00163,00160,000,0010EURBRU160,00
NP I PoOSuedzucker AG7.5. 17:35:1413,5813,6013,582,03204 715EURGER13,58
NP I PoOSunOpta8.5. 2:00:00--5,743,612 073 925USDNSQ5,74
NP I PoOTreeHouse Foods8.5. 2:04:00--35,512,69992 851USDNYQ35,51
NP I PoOTyson Foods8.5. 2:04:00--58,890,673 953 428USDNYQ58,89
NP I PoOUlker Bisk Unsp ADR1.5. 16:28:00--35,301,152USDPNK34,90
NP I PoOUnibel2.5. 16:30:04940,00970,00950,001,061EURPAR940,00
NP I PoOUnilever6.5. 9:31:53--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal8.5. 2:04:00--52,97-0,45141 601USDNYQ52,97
NP I PoOVector Group8.5. 2:04:00--10,400,001 426 608USDNYQ10,40
NP I PoOViaGuara7.5. 17:59:290,080,080,08-4,0582 248PLNWSE,08
NP I PoOViscofan- ------EURMCE60,30
NP I PoOWawel7.5. 18:00:10662,00670,00670,000,0074PLNWSE670,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.7.5. 18:00:0847,0047,7047,400,001 590PLNWSE47,40
NP I PoOZWACK Unicum7.5. 16:18:36999 999,9925 000,0024 600,000,000HUFBUD24 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 313,6707.05.2024
Zdroj: BCPP