Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft476,06476,12-0,58
Nokia4,4984,5-2,09
IBM279,32279,47-0,58
Mercedes-Benz Group AG50,7350,74-1,80
PFE24,7324,74-0,42
13.06.2025 17:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 17:16:28
Unilever (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,67 0,02 0,01 42 078 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.6. 17:13:086,746,766,75-0,74112 796GBPLSE6,80
NP I PoOABF13.6. 17:14:1420,4020,4220,41-0,17196 796GBPLSE20,45
NP I PoOADECOAGRO13.6. 17:15:339,349,359,350,27116 139USDNYQ9,32
NP I PoOAgrana Br13.6. 16:53:4812,7512,9012,850,3913 522EURVIE12,80
NP I PoOAgroton Public13.6. 16:16:174,814,904,91-0,8112 623PLNWSE4,95
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,35
NP I PoOAlico Inc13.6. 17:14:2831,1831,4131,42-0,386 169USDNSQ31,54
NP I PoOAltria Group13.6. 17:16:5460,0260,0360,020,173 063 669USDNYQ59,92
NP I PoOAmbra13.6. 16:49:3120,9021,0521,05-0,472 614PLNWSE21,15
NP I PoOAnglo Eastern13.6. 16:54:088,208,268,21-1,138 997GBPLSE8,30
NP I PoOArcher Daniels13.6. 17:16:5751,8351,8551,834,372 771 162USDNYQ49,66
NP I PoOASAHI BREW- ------JPYTYO1 903,50
NP I PoOAstarta Holding13.6. 17:00:0158,4058,9058,40-1,028 977PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL93,70
NP I PoOB G Foods13.6. 17:16:554,474,484,48-1,21389 075USDNYQ4,53
NP I PoOBarry Callebaut13.6. 17:12:43872,00873,50873,000,464 591CHFSWX869,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere13.6. 14:48:203,203,243,240,0063EURPAR3,24
NP I PoOBerentzen-Gruppe12.6. 16:39:174,084,294,18-1,4221 802EURGER4,24
NP I PoOBonduelle13.6. 17:14:238,128,158,13-4,0120 726EURPAR8,47
NP I PoOBongrain SA13.6. 17:13:1663,4064,2064,00-2,141 081EURPAR65,40
NP I PoOBoston Beer13.6. 17:16:41210,28211,13210,71-1,7227 764USDNYQ214,40
NP I PoOBritish American13.6. 17:16:4635,9735,9835,971,211 995 703GBPLSE35,54
NP I PoOBrowar Gontyniec13.6. 15:00:000,080,090,090,001 329PLNWSE,09
NP I PoOBrown Forman13.6. 17:16:5826,7826,7926,78-1,871 385 112USDNYQ27,29
NP I PoOCarlsberg13.6. 16:37:33970,00980,00978,00-0,611 339DKKCPH984,00
NP I PoOCarlsberg AS13.6. 16:59:53929,80930,40932,40-0,28168 640DKKCPH935,00
NP I PoOCloetta13.6. 17:15:1433,4633,5033,480,48155 696SEKSTO33,32
NP I PoOCoca Cola13.6. 17:16:40109,65109,78109,76-0,0685 505USDNSQ109,83
NP I PoOConAgra Foods13.6. 17:16:5222,1222,1322,12-0,722 648 120USDNYQ22,28
NP I PoOConstellation13.6. 17:16:58166,67166,83166,73-1,81449 571USDNYQ169,81
NP I PoOCranswick PLC13.6. 17:16:5952,2052,3052,20-0,763 664GBPLSE52,60
NP I PoODanone Sp ADR13.6. 17:17:01--16,80-1,0342 411USDPNK16,97
NP I PoODiageo13.6. 17:16:3319,5519,5519,55-0,80977 100GBPLSE19,71
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOEmmi13.6. 16:54:05820,00823,00822,00-1,08766CHFSWX831,00
NP I PoOFleury Michon13.6. 16:05:0525,0025,1025,000,00550EURPAR25,00
NP I PoOFlowers Foods13.6. 17:16:4416,2416,2516,25-0,67284 644USDNYQ16,36
NP I PoOFresh Del Monte13.6. 17:15:1232,9633,0433,00-0,3653 655USDNYQ33,12
NP I PoOGeneral Mills13.6. 17:16:5154,4854,5154,49-0,46798 877USDNYQ54,74
NP I PoOGreencore Group13.6. 17:04:502,302,312,30-2,34291 343GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL68,40
NP I PoOGroupe Danone13.6. 17:16:3972,7672,7872,76-0,63575 469EURPAR73,22
NP I PoOHain Celestial13.6. 17:14:241,651,661,66-2,65176 633USDNSQ1,70
NP I PoOHeineken Hld13.6. 17:16:0867,5067,5567,55-2,38106 037EURAEX69,20
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR13.6. 17:15:04--45,20-2,7710 372USDPNK46,49
NP I PoOHelio13.6. 15:33:4226,0026,3026,000,0099PLNWSE26,00
NP I PoOHershey13.6. 17:16:09172,04172,27172,150,01452 911USDNYQ172,12
NP I PoOHormel Foods13.6. 17:16:4430,9730,9830,98-0,24363 166USDNYQ31,05
NP I PoOIMC13.6. 15:15:0827,3027,8027,90-1,06818PLNWSE28,20
NP I PoOImperial Brands13.6. 17:16:1429,1629,1729,160,83348 664GBPLSE28,92
NP I PoOIngredion13.6. 17:16:52139,32139,54139,510,0563 386USDNYQ139,44
NP I PoOJapan Unsp ADR13.6. 17:05:36--15,03-2,124 873USDPNK15,35
NP I PoOJM Smucker13.6. 17:16:4997,2097,3397,33-0,04800 491USDNYQ97,37
NP I PoOKellanova13.6. 17:16:5780,0380,0480,04-0,231 409 734USDNYQ80,22
NP I PoOKernel Holding13.6. 17:01:1816,9416,9616,96-1,979 222PLNWSE17,30
NP I PoOKerry Group- ------EURISE97,45
NP I PoOKSG Agro13.6. 17:00:012,963,012,92-6,415 942PLNWSE3,12
NP I PoOKWS SAAT13.6. 17:15:5457,4057,6057,50-0,866 789EURGER58,00
NP I PoOLancaster Colony13.6. 17:09:38169,51170,33170,020,5326 967USDNSQ169,13
NP I PoOLaurent-Perrier13.6. 16:24:0499,0099,8099,800,81147EURPAR99,00
NP I PoOLeroy Seafood- ------NOKOSL45,10
NP I PoOLindt Sprungli13.6. 17:15:04131 800,00132 400,00132 000,00-0,1556CHFSWX132 200,00
NP I PoOLindt Sprungli Participation13.6. 17:16:4613 500,0013 520,0013 510,00-0,151 226CHFSWX13 530,00
NP I PoOM. P. Evans13.6. 17:15:1310,8510,9510,905,8355 551GBPLSE10,30
NP I PoOMakarony Polskie13.6. 16:41:4119,1419,2619,26-0,212 714PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.6. 16:30:20900,00940,00900,000,5622EURPAR895,00
NP I PoOManner13.6. 13:30:23110,00109,00109,000,002EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,06
NP I PoOMarine Harvest- ------NOKOSL190,40
NP I PoOMarstons13.6. 17:13:260,400,400,40-3,12751 480GBPLSE,42
NP I PoOMcCormick13.6. 17:16:4975,6775,7475,68-0,17395 014USDNYQ75,81
NP I PoOMiko13.6. 16:30:0249,8050,0050,000,811 561EURBRU49,60
NP I PoOMilkiland13.6. 16:42:241,951,971,95-6,7080 584PLNWSE2,09
NP I PoOMILKPOL11.6. 18:01:010,390,720,7283,671 509PLNWSE,39
NP I PoOMinoteries13.6. 9:01:55230,00236,00228,00-0,878CHFSWX230,00
NP I PoOMolson Coors13.6. 17:16:5050,8750,8950,88-1,24381 903USDNYQ51,52
NP I PoOMondelez Intl13.6. 17:16:3867,9067,9167,91-0,321 317 356USDNSQ68,12
NP I PoOMraziarne Slad13.6. 15:48:45-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.6. 17:16:48--103,77-1,4066 201USDPNK105,24
NP I PoONichols13.6. 16:18:3314,0014,1514,031,3111 828GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.6. 17:14:3012,1812,2812,26-2,7024 404CHFSWX12,60
NP I PoOOtmuchow13.6. 12:48:554,855,085,00-1,572 969PLNWSE5,08
NP I PoOPamapol13.6. 16:07:452,522,582,580,0010 401PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.6. 17:16:5320,9821,0121,000,791 755 494USDNYQ20,83
NP I PoOPepees13.6. 15:08:530,810,810,80-1,2324 296PLNWSE,81
NP I PoOPernod-Ricard SA13.6. 17:16:4389,4889,5089,48-1,04190 230EURPAR90,42
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris13.6. 17:16:59184,25184,30184,210,061 003 220USDNYQ184,10
NP I PoOPHILIP MORRIS ČR13.6. 16:22:00--17 300,00-0,351 601CZKPSE-KOBOS17 300,00
NP I PoOPremier Foods UK13.6. 17:16:301,992,002,00-1,66225 797GBPLSE2,03
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,77
NP I PoOREA Holdings Preferred Stock13.6. 13:14:230,880,920,89-1,1168 050GBPLSE,90
NP I PoORemy Cointreau13.6. 17:15:1951,2551,3051,25-0,6873 354EURPAR51,60
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL460,60
NP I PoOSalzwerke11.6. 17:48:5458,5065,0065,00-1,68115EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR27,47
NP I PoOSeko13.6. 16:28:439,149,229,220,6624 424PLNWSE9,16
NP I PoOSIPEF13.6. 17:11:5064,0064,4064,20-1,534 122EURBRU65,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel12.6. 11:30:11196,00200,00200,000,0010EURBRU200,00
NP I PoOSuedzucker AG13.6. 17:15:5310,9911,0111,00-0,0975 356EURGER11,01
NP I PoOSunOpta13.6. 17:15:396,186,196,181,98264 882USDNSQ6,06
NP I PoOTreeHouse Foods13.6. 17:15:2021,4121,4721,41-1,6166 112USDNYQ21,76
NP I PoOTyson Foods13.6. 17:16:5655,5555,5755,56-0,20751 267USDNYQ55,67
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal13.6. 17:13:3160,4560,6560,46-0,9554 694USDNYQ61,04
NP I PoOViaGuara13.6. 17:00:010,090,090,093,37195 654PLNWSE,09
NP I PoOViscofan- ------EURMCE61,80
NP I PoOVrank Pomm Mono13.6. 16:59:1311,2511,3511,20-2,181 661EURPAR11,45
NP I PoOWawel13.6. 17:00:01650,00656,00650,000,0039PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.13.6. 17:00:0125,2026,0025,10-5,99509PLNWSE26,70
NP I PoOZWACK Unicum13.6. 16:00:53--31 500,000,6489HUFBUD31 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 884,9212.06.2025
Zdroj: BCPP