Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,33
KB101210130,20
PKN82,4382,461,03
Msft-0,30
Nokia4,3974,4-0,05
IBM-0,76
Mercedes-Benz Group AG49,91549,925-1,12
PFE-0,21
30.06.2025 9:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 9:43:09
Unilever (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,00 -0,08 -0,04 3 400 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unilever - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.6. 9:39:086,866,896,900,55886GBPLSE6,86
NP I PoOABF30.6. 9:44:0020,9420,9620,950,6716 931GBPLSE20,81
NP I PoOADECOAGRO28.6. 2:04:00--9,06-1,20280 751USDNYQ9,06
NP I PoOAgrana Br30.6. 9:34:5813,2013,3513,401,525 452EURVIE13,20
NP I PoOAgroton Public30.6. 9:37:264,634,894,88-0,206 243PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,94
NP I PoOAlico Inc28.6. 2:00:00--31,790,54240 615USDNSQ31,79
NP I PoOAltria Group28.6. 2:04:00--58,75-0,0711 502 869USDNYQ58,75
NP I PoOAmbra30.6. 9:35:1221,0021,2021,000,00351PLNWSE21,00
NP I PoOAnglo Eastern30.6. 9:43:108,728,848,84-0,411 100GBPLSE8,88
NP I PoOArcher Daniels28.6. 2:04:00--51,98-2,244 770 110USDNYQ51,98
NP I PoOASAHI BREW- ------JPYTYO1 898,50
NP I PoOAstarta Holding30.6. 9:44:4360,0060,2060,001,693 427PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods28.6. 2:04:00--4,390,924 163 217USDNYQ4,39
NP I PoOBarry Callebaut30.6. 9:41:57893,00895,00893,000,51626CHFSWX888,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere30.6. 9:43:153,013,033,01-1,95308EURPAR3,07
NP I PoOBerentzen-Gruppe30.6. 9:10:154,364,504,451,838 969EURGER4,37
NP I PoOBonduelle30.6. 9:39:028,608,638,591,302 901EURPAR8,48
NP I PoOBongrain SA30.6. 9:33:2363,0063,4063,200,3272EURPAR63,00
NP I PoOBoston Beer28.6. 2:04:00--190,171,66316 315USDNYQ190,17
NP I PoOBritish American30.6. 9:43:1034,5234,5334,530,67140 497GBPLSE34,30
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman28.6. 2:04:00--26,461,035 011 058USDNYQ26,46
NP I PoOCarlsberg30.6. 9:39:16950,00952,00950,000,6441DKKCPH944,00
NP I PoOCarlsberg AS30.6. 9:44:41891,20892,20891,000,134 927DKKCPH889,80
NP I PoOCloetta30.6. 9:42:5134,0634,1234,141,3124 688SEKSTO33,70
NP I PoOCoca Cola28.6. 2:00:00--111,450,511 538 063USDNSQ111,45
NP I PoOConAgra Foods28.6. 2:04:00--20,40-0,4911 428 076USDNYQ20,40
NP I PoOConstellation28.6. 2:04:01--161,330,014 684 190USDNYQ161,33
NP I PoOCranswick PLC30.6. 9:27:4153,8054,0053,900,002 263GBPLSE53,90
NP I PoODanone Sp ADR27.6. 23:20:00--16,270,09230 649USDPNK16,27
NP I PoODiageo30.6. 9:44:5018,2918,3018,30-0,25137 425GBPLSE18,35
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi30.6. 9:44:30799,00802,00800,000,38387CHFSWX797,00
NP I PoOFleury Michon30.6. 9:00:2424,9025,4024,90-1,5822EURPAR25,30
NP I PoOFlowers Foods28.6. 2:04:00--15,97-0,373 819 317USDNYQ15,97
NP I PoOFresh Del Monte28.6. 2:04:00--32,06-0,53444 116USDNYQ32,06
NP I PoOGeneral Mills28.6. 2:04:00--50,520,309 005 730USDNYQ50,52
NP I PoOGreencore Group30.6. 9:39:102,362,372,36-0,4055 538GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL76,30
NP I PoOGroupe Danone30.6. 9:44:3069,5469,5669,540,0659 779EURPAR69,50
NP I PoOHain Celestial28.6. 2:00:00--1,49-0,672 285 172USDNSQ1,49
NP I PoOHeineken Hld30.6. 9:42:3863,3063,4063,350,324 616EURAEX63,15
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR27.6. 23:20:00--43,130,7147 547USDPNK43,13
NP I PoOHelio30.6. 9:41:2726,4026,5026,40-0,381 000PLNWSE26,50
NP I PoOHershey28.6. 2:04:00--166,99-0,012 471 535USDNYQ166,99
NP I PoOHormel Foods28.6. 2:04:00--30,470,733 848 846USDNYQ30,47
NP I PoOIMC30.6. 9:12:0330,0030,7030,702,3311PLNWSE30,00
NP I PoOImperial Brands30.6. 9:44:4928,6128,6228,621,3339 341GBPLSE28,24
NP I PoOIngredion28.6. 2:04:00--135,860,35642 943USDNYQ135,86
NP I PoOJapan Unsp ADR27.6. 23:20:00--14,941,0832 805USDPNK14,94
NP I PoOJM Smucker28.6. 2:04:00--95,63-0,532 760 228USDNYQ95,63
NP I PoOKellanova28.6. 2:04:00--79,000,234 948 662USDNYQ79,00
NP I PoOKernel Holding30.6. 9:43:3117,0017,2017,22-1,492 223PLNWSE17,48
NP I PoOKerry Group- ------EURISE94,20
NP I PoOKSG Agro30.6. 9:20:532,923,013,024,501 500PLNWSE2,89
NP I PoOKWS SAAT30.6. 9:44:0260,9061,0060,905,1814 874EURGER57,90
NP I PoOLancaster Colony28.6. 2:00:00--171,80-0,05351 168USDNSQ171,80
NP I PoOLaurent-Perrier30.6. 9:34:2794,2094,6094,20-0,21120EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli30.6. 9:21:03132 200,00132 800,00132 400,000,154CHFSWX132 200,00
NP I PoOLindt Sprungli Participation30.6. 9:41:5713 400,0013 420,0013 410,000,45113CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 9:33:0811,1011,2511,151,832 005GBPLSE10,95
NP I PoOMakarony Polskie30.6. 9:41:2919,1219,2619,261,37341PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08855,00895,00895,000,56114EURPAR895,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,26
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons30.6. 9:40:150,420,420,42-0,2484 567GBPLSE,42
NP I PoOMcCormick28.6. 2:04:00--76,31-1,623 715 171USDNYQ76,31
NP I PoOMiko27.6. 16:30:1348,6049,5048,60-1,22599EURBRU48,60
NP I PoOMilkiland30.6. 9:01:471,801,851,853,358PLNWSE1,79
NP I PoOMILKPOL25.6. 18:00:560,720,760,742,782 000PLNWSE,72
NP I PoOMinoteries30.6. 9:01:42228,00236,00236,000,0023CHFSWX236,00
NP I PoOMolson Coors28.6. 2:04:00--47,440,423 322 398USDNYQ47,44
NP I PoOMondelez Intl28.6. 2:00:00--67,780,049 119 460USDNSQ67,78
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.6. 23:20:00--99,280,20253 464USDPNK99,28
NP I PoONichols27.6. 17:35:2113,6014,4513,850,0037 056GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.6. 9:10:1713,1013,2013,12-1,06195CHFSWX13,26
NP I PoOOtmuchow30.6. 9:22:045,325,365,302,32948PLNWSE5,18
NP I PoOPamapol27.6. 18:01:172,522,582,600,3911PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.6. 2:04:00--21,840,236 248 384USDNYQ21,84
NP I PoOPepees30.6. 9:01:130,820,830,83-0,6010PLNWSE,84
NP I PoOPernod-Ricard SA30.6. 9:44:4185,0685,1285,10-1,07107 867EURPAR86,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris28.6. 2:04:00--181,030,207 053 309USDNYQ181,03
NP I PoOPHILIP MORRIS ČR30.6. 9:47:5717 460,0017 480,0017 480,000,1128CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK30.6. 9:44:082,002,012,000,1086 819GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock27.6. 17:35:080,890,920,880,0057 521GBPLSE,88
NP I PoORemy Cointreau30.6. 9:44:0342,9443,0442,98-0,193 707EURPAR43,06
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL434,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,23
NP I PoOSeko30.6. 9:42:158,748,788,78-0,232 231PLNWSE8,80
NP I PoOSIPEF30.6. 9:25:5263,2063,4063,400,63445EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32200,00200,00200,001,01650EURBRU198,00
NP I PoOSuedzucker AG30.6. 9:26:0011,1811,2011,190,182 281EURGER11,17
NP I PoOSunOpta28.6. 2:00:00--5,87-1,181 039 021USDNSQ5,87
NP I PoOTreeHouse Foods28.6. 2:04:00--19,49-1,421 157 668USDNYQ19,49
NP I PoOTyson Foods28.6. 2:04:00--55,240,403 262 376USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal28.6. 2:04:00--58,64-1,48300 146USDNYQ58,64
NP I PoOViaGuara30.6. 9:11:370,090,100,100,0053 063PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono30.6. 9:38:4111,6511,8011,700,863 283EURPAR11,60
NP I PoOWawel27.6. 18:01:17660,00666,00666,000,0044PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.27.6. 18:01:1525,1025,9025,900,0030PLNWSE25,90
NP I PoOZWACK Unicum30.6. 9:38:4132 600,0033 000,0032 600,00-0,9139HUFBUD32 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 798,9127.06.2025
Zdroj: BCPP