Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11511152-3,92
KB991992-0,50
PKN124,88124,9-3,40
Msft376,12376,22-0,76
Nokia11,86511,88-1,70
IBM244,16244,29-6,88
Mercedes-Benz Group AG44,24544,26-5,34
PFE25,2125,22-2,78
18.06.2026 15:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2026 15:31:38
Bridgford Foods (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,96 0,03 -0,05 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.6. 15:37:186,346,366,35-1,2429 752GBPLSE6,43
NP I PoOABF18.6. 15:52:2018,7318,7418,73-0,6973 161GBPLSE18,86
NP I PoOADECOAGRO18.6. 15:52:369,389,439,37-3,1190 831USDNYQ9,64
NP I PoOAEP Plantations Plc18.6. 15:51:5215,9616,0416,00-1,3629 724GBPLSE16,22
NP I PoOAgrana Br18.6. 15:29:0012,0012,0512,00-0,839 718EURVIE12,10
NP I PoOAgroton Public18.6. 12:21:145,005,085,00-1,381 028PLNWSE5,07
NP I PoOAlico Inc18.6. 15:51:4840,7041,7240,861,046 705USDNSQ40,23
NP I PoOAltria Group18.6. 15:52:4268,2968,3268,29-0,932 182 228USDNYQ68,95
NP I PoOAmbra18.6. 15:34:1017,1417,2217,22-1,157 443PLNWSE17,42
NP I PoOArcher Daniels18.6. 15:52:3875,6975,8475,80-0,94810 209USDNYQ76,50
NP I PoOASAHI BREW- ------JPYTYO1 515,50
NP I PoOAstarta Holding18.6. 15:42:2546,6046,7046,60-0,853 812PLNWSE47,00
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods18.6. 15:52:073,883,893,89-0,38178 031USDNYQ3,90
NP I PoOBarry Callebaut18.6. 15:52:331 117,001 119,001 118,00-0,182 080CHFSWX1 120,00
NP I PoOBeef-San16.6. 18:01:220,921,191,1925,2658PLNWSE,95
NP I PoOBelvedere18.6. 15:34:232,862,872,862,1414 853EURPAR2,80
NP I PoOBerentzen-Gruppe18.6. 12:39:173,323,403,40-0,5855EURGER3,44
NP I PoOBonduelle18.6. 15:45:287,867,927,90-1,8610 227EURPAR8,05
NP I PoOBongrain SA18.6. 15:43:5969,4069,6069,60-0,85373EURPAR70,20
NP I PoOBoston Beer18.6. 15:52:36172,57173,90173,801,179 086USDNYQ171,91
NP I PoOBritish American18.6. 15:52:4344,0044,0144,01-1,57725 317GBPLSE44,71
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman18.6. 15:52:4225,9725,9926,001,92544 927USDNYQ25,51
NP I PoOCarlsberg18.6. 15:02:401 045,001 060,001 045,00-1,88196DKKCPH1 065,00
NP I PoOCarlsberg AS18.6. 15:52:55828,20829,00828,40-1,3857 090DKKCPH840,00
NP I PoOCloetta18.6. 15:51:5448,4848,5648,56-0,4163 933SEKSTO48,76
NP I PoOCoca Cola18.6. 15:52:42183,50184,50184,490,2236 782USDNSQ183,64
NP I PoOConAgra Foods18.6. 15:52:4213,1313,1413,14-0,191 646 943USDNYQ13,16
NP I PoOConstellation18.6. 15:52:35139,72140,21140,240,71489 482USDNYQ138,96
NP I PoOCranswick PLC18.6. 15:50:0254,4054,5054,50-0,3723 686GBPLSE54,70
NP I PoODanone Sp ADR18.6. 15:51:38--15,050,0711 877USDPNK15,06
NP I PoODiageo18.6. 15:52:2315,1415,1515,140,521 663 779GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOEmmi18.6. 15:50:39839,00843,00840,00-0,71567CHFSWX846,00
NP I PoOFleury Michon18.6. 15:45:2623,9024,0023,90-1,651 350EURPAR24,30
NP I PoOFlowers Foods18.6. 15:52:567,497,517,502,32347 876USDNYQ7,33
NP I PoOFresh Del Monte18.6. 15:52:2427,5027,7627,63-0,4756 307USDNYQ27,76
NP I PoOGeneral Mills18.6. 15:52:4233,3533,3633,370,011 322 863USDNYQ33,36
NP I PoOGreencore Group18.6. 15:52:241,991,991,990,001 260 589GBPLSE1,99
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone18.6. 15:52:3465,3665,3865,38-0,64323 087EURPAR65,80
NP I PoOHain Celestial18.6. 15:52:060,600,610,604,49146 837USDNSQ,58
NP I PoOHeineken Hld18.6. 15:52:0363,1063,1563,15-0,7984 303EURAEX63,65
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR18.6. 15:50:46--40,04-0,252 483USDPNK40,14
NP I PoOHelio18.6. 13:53:4750,0051,4051,402,80368PLNWSE50,00
NP I PoOHershey18.6. 15:52:41173,30173,61173,46-1,06407 311USDNYQ175,31
NP I PoOHormel Foods18.6. 15:52:5524,2124,2424,26-0,41658 516USDNYQ24,33
NP I PoOIMC18.6. 15:01:5735,4036,0036,952,211 995PLNWSE36,15
NP I PoOImperial Brands18.6. 15:52:0127,5327,5527,55-0,86204 638GBPLSE27,79
NP I PoOIngredion18.6. 15:52:4998,2998,7498,49-0,3366 962USDNYQ98,84
NP I PoOJapan Unsp ADR18.6. 15:48:40--18,95-0,68144USDPNK18,89
NP I PoOJM Smucker18.6. 15:52:33112,98113,25112,990,04249 350USDNYQ112,96
NP I PoOKernel Holding18.6. 14:46:4119,3419,4619,480,724 027PLNWSE19,34
NP I PoOKerry Group- ------EURISE74,25
NP I PoOKSG Agro18.6. 15:38:473,463,593,592,435 694PLNWSE3,50
NP I PoOKWS SAAT18.6. 15:52:0066,2066,3066,20-1,4914 932EURGER67,20
NP I PoOLaurent-Perrier18.6. 14:49:2089,8090,0089,80-0,2281EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL41,28
NP I PoOLindt Sprungli18.6. 15:52:4492 300,0092 800,0092 500,000,1183CHFSWX92 400,00
NP I PoOLindt Sprungli Participation18.6. 15:52:329 015,009 025,009 020,00-0,441 173CHFSWX9 060,00
NP I PoOM. P. Evans18.6. 15:50:4615,4615,5015,50-0,3917 551GBPLSE15,56
NP I PoOMAISON POMMERY ASSOCIES SA18.6. 13:10:4711,3511,6011,45-2,141 289EURPAR11,70
NP I PoOMakarony Polskie18.6. 15:47:5822,7522,8522,850,665 571PLNWSE22,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner18.6. 13:30:10102,00100,00101,00-0,9820EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,84
NP I PoOMarine Harvest- ------NOKOSL193,00
NP I PoOMarstons18.6. 15:52:240,490,490,490,41745 963GBPLSE,49
NP I PoOMcCormick18.6. 15:52:4146,3046,3546,33-0,34672 375USDNYQ46,49
NP I PoOMiko18.6. 11:30:0764,5065,0065,500,00125EURBRU65,50
NP I PoOMilkiland18.6. 14:11:061,641,671,64-1,0825 325PLNWSE1,66
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries18.6. 12:38:31238,00244,00238,00-0,8321CHFSWX240,00
NP I PoOMolson Coors18.6. 15:52:4039,0939,1339,110,15388 861USDNYQ39,05
NP I PoOMondelez Intl18.6. 15:52:5460,6360,6660,66-0,382 595 328USDNSQ60,86
NP I PoOMraziarne Slad18.6. 15:48:59-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 15:52:29--98,08-0,1514 387USDPNK98,25
NP I PoONichols18.6. 15:06:369,549,689,58-2,259 757GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 15:51:2214,3014,3814,341,279 696CHFSWX14,16
NP I PoOOtmuchow18.6. 10:08:554,945,025,040,8051PLNWSE5,00
NP I PoOPamapol18.6. 13:11:442,202,262,200,001 600PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 15:52:3636,5236,6536,59-3,14222 306USDNYQ37,77
NP I PoOPepees18.6. 9:18:470,800,820,820,0010PLNWSE,82
NP I PoOPernod-Ricard SA18.6. 15:52:3262,6862,7262,700,29233 220EURPAR62,52
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris18.6. 15:52:45178,22178,45178,25-0,601 403 707USDNYQ179,44
NP I PoOPHILIP MORRIS ČR18.6. 15:44:2618 480,0018 560,0018 480,000,0064CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK18.6. 15:52:351,981,981,98-0,90218 941GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock18.6. 14:14:320,960,980,970,705 620GBPLSE,97
NP I PoORemy Cointreau18.6. 15:47:1344,4844,6644,400,459 460EURPAR44,20
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL539,00
NP I PoOSalzwerke11.6. 9:53:1364,0069,0063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,57
NP I PoOSeko18.6. 15:52:4611,8011,9011,800,0010 471PLNWSE11,80
NP I PoOSIPEF18.6. 15:38:0092,3092,7092,60-0,32906EURBRU92,90
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30362,00362,00360,001,1219EURBRU356,00
NP I PoOSuedzucker AG18.6. 15:31:3110,6410,6810,66-2,3850 534EURGER10,92
NP I PoOThe Marzetti Company18.6. 15:52:40105,50107,27106,130,5737 033USDNSQ105,64
NP I PoOTyson Foods18.6. 15:52:4255,8055,8855,84-0,58504 894USDNYQ56,20
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal18.6. 15:52:4552,1152,2952,20-1,2467 571USDNYQ52,81
NP I PoOViaGuara18.6. 15:27:050,280,290,295,561 159 827PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel18.6. 15:19:46726,00734,00734,00-0,81308PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 18:08:0421,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum18.6. 13:57:0836 800,0037 000,0037 000,000,0051HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP