Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft-0,18
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 1:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021
Bridgford Foods (NASDAQ Cons)
Závěr k 3.8.2021 Změna (%) Změna (USD) Objem obchodů (ks)
13,06 -0,38 -0,05 5 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.8. 18:29:405,645,665,680,4537 755GBPLSE5,65
NP I PoOABF4.8. 19:28:3420,2120,2320,200,30382 916GBPLSE20,22
NP I PoOADECOAGRO5.8. 0:30:00--9,35-1,79549 947USDNYQ9,35
NP I PoOAgrana Br4.8. 17:50:0018,1618,2018,160,894 001EURVIE18,16
NP I PoOAgroton Public4.8. 18:05:047,827,927,92-1,003 133PLNWSE7,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,68
NP I PoOAlico Inc4.8. 23:20:00--36,63-1,1929 217USDNSQ37,07
NP I PoOAltria Group5.8. 1:33:43--47,10-1,597 383 034USDNYQ47,03
NP I PoOAmbra4.8. 18:05:0422,3022,4022,400,0043 568PLNWSE22,40
NP I PoOAnglo Eastern4.8. 17:29:366,006,045,980,671 125GBPLSE6,02
NP I PoOArcher Daniels5.8. 0:30:46--59,00-1,742 232 742USDNYQ58,75
NP I PoOAryzta4.8. 17:31:461,201,201,19-1,731 646 147CHFSWX1,19
NP I PoOASAHI BREW- ------JPYTYO4 896,00
NP I PoOAstarta Holding4.8. 18:05:0548,6048,7548,751,466 186PLNWSE48,75
NP I PoOAustevoll Sea- ------NOKOSL116,70
NP I PoOB G Foods5.8. 1:23:34--28,18-3,151 388 089USDNYQ27,99
NP I PoOBarry Callebaut4.8. 17:31:462 310,002 314,002 312,000,006 276CHFSWX2 312,00
NP I PoOBeef-San4.8. 18:05:040,420,460,42-6,2220PLNWSE,42
NP I PoOBelvedere4.8. 17:00:381,261,301,301,179 452EURPAR1,30
NP I PoOBerentzen-Gruppe4.8. 17:36:196,206,286,200,003 629EURGER6,20
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle4.8. 17:38:1520,6021,2521,001,2016 821EURPAR21,00
NP I PoOBongrain SA4.8. 17:35:2268,0070,8070,803,512 531EURPAR70,80
NP I PoOBoston Beer5.8. 1:37:44--665,99-2,64469 132USDNYQ660,21
NP I PoOBritish American4.8. 18:32:3126,7926,8026,79-1,001 675 930GBPLSE26,79
NP I PoOBritvic4.8. 18:46:219,5010,3410,020,70224 140GBPLSE10,01
NP I PoOBrowar Gontyniec4.8. 18:04:350,290,300,290,001 200PLNWSE,29
NP I PoOBrown Forman5.8. 0:30:00--69,96-1,16653 708USDNYQ69,96
NP I PoOBunge Ltd5.8. 1:20:52--75,28-2,54959 476USDNYQ75,28
NP I PoOCampbell Soup5.8. 1:19:31--42,45-2,082 544 991USDNYQ43,35
NP I PoOCarlsberg4.8. 16:54:501 305,001 320,001 305,00-2,971 043DKKCPH1 305,00
NP I PoOCarlsberg AS4.8. 16:59:401 129,001 130,001 129,000,31179 114DKKCPH1 129,00
NP I PoOCloetta4.8. 18:00:0328,1228,1828,080,07418 766SEKSTO28,08
NP I PoOCoca Cola4.8. 23:20:00--385,89-1,6226 954USDNSQ392,24
NP I PoOConAgra Foods5.8. 1:38:31--32,53-2,203 574 787USDNYQ32,39
NP I PoOConstellation5.8. 0:30:00--219,39-0,881 167 756USDNYQ219,39
NP I PoOCranswick PLC4.8. 18:27:2640,6040,6440,620,0546 201GBPLSE40,62
NP I PoODanone Sp ADR4.8. 23:20:00--14,82-1,85153 773USDPNK15,10
NP I PoODevro Plc4.8. 18:16:532,242,252,240,4583 447GBPLSE2,24
NP I PoODiageo4.8. 18:47:4735,5036,3436,130,861 807 159GBPLSE36,14
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,60
NP I PoOEbro Puleva- ------EURMCE17,00
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,40
NP I PoOEmmi4.8. 17:31:461 015,001 019,001 023,003,236 218CHFSWX1 023,00
NP I PoOFinsbury Food Gp4.8. 16:43:320,940,940,93-0,8572 991GBPLSE,94
NP I PoOFleury Michon4.8. 17:35:0022,8023,0023,00-0,86557EURPAR23,00
NP I PoOFlowers Foods5.8. 0:30:00--22,68-3,491 299 370USDNYQ22,68
NP I PoOFresh Del Monte5.8. 0:30:00--30,88-1,28139 607USDNYQ30,88
NP I PoOFromageries BEL4.8. 11:30:01434,00438,00436,000,0094EURPAR436,00
NP I PoOGeneral Mills5.8. 1:30:28--57,63-2,964 681 267USDNYQ57,63
NP I PoOGreencore Group4.8. 18:27:311,311,311,310,15864 440GBPLSE1,31
NP I PoOGrieg Seafood- ------NOKOSL89,40
NP I PoOGroupe Danone4.8. 17:39:3862,77-62,78-1,341 748 757EURPAR62,78
NP I PoOHain Celestial4.8. 23:20:00--39,62-1,93428 393USDNSQ40,40
NP I PoOHeineken Hld4.8. 17:35:2981,2084,0082,85-0,66184 141EURAEX82,85
NP I PoOHeineken NV3.8. 11:13:47--2 558,000,000CZKPSE-KOBOS2 558,00
NP I PoOHeineken Sp ADR4.8. 23:20:00--58,901,1215 437USDPNK58,25
NP I PoOHelio4.8. 18:05:0513,2013,8013,800,00364PLNWSE13,80
NP I PoOHershey5.8. 1:16:54--178,16-0,94626 538USDNYQ178,16
NP I PoOHormel Foods5.8. 1:28:30--45,56-1,601 507 366USDNYQ45,56
NP I PoOChaoda Modern Depository Receipt14.6. 23:20:00--0,31-10,4343 990USDPNK,31
NP I PoOIMC4.8. 18:05:0526,7027,3027,300,373 041PLNWSE27,30
NP I PoOImperial Brands4.8. 19:08:5815,5016,0015,670,481 024 196GBPLSE15,61
NP I PoOIndofood Agri Depository Receipt20.7. 15:30:02--12,00-7,6920USDPNK13,00
NP I PoOIngredion5.8. 0:30:00--85,09-3,00544 973USDNYQ85,09
NP I PoOJapan Unsp ADR4.8. 23:20:00--9,84-1,9920 494USDPNK10,04
NP I PoOJeanjean SA4.8. 11:22:5120,4021,0020,40-0,97116EURPAR20,40
NP I PoOJM Smucker5.8. 1:25:48--128,83-3,00700 821USDNYQ128,83
NP I PoOKellogg5.8. 1:14:59--61,96-2,503 298 422USDNYQ63,61
NP I PoOKernel Holding4.8. 18:05:0653,5053,6053,40-2,5542 302PLNWSE53,40
NP I PoOKSG Agro4.8. 18:05:054,074,204,08-0,498 072PLNWSE4,08
NP I PoOKWS SAAT4.8. 17:35:2670,0070,7070,300,864 205EURGER70,30
NP I PoOLancaster Colony4.8. 23:20:00--188,75-3,5168 864USDNSQ195,62
NP I PoOLaurent-Perrier4.8. 17:17:0899,00100,50100,000,00300EURPAR100,00
NP I PoOLDC4.8. 17:35:21102,50103,50103,000,49629EURPAR103,00
NP I PoOLeroy Seafood- ------NOKOSL84,50
NP I PoOLindt Sprungli4.8. 17:31:46105 500,00106 300,00105 700,00-0,0970CHFSWX105 700,00
NP I PoOLindt Sprungli Participation4.8. 17:31:4610 260,0010 290,0010 280,00-0,191 139CHFSWX10 280,00
NP I PoOM. P. Evans4.8. 18:08:507,087,127,102,90394GBPLSE7,10
NP I PoOMakarony Polskie4.8. 18:05:076,746,906,74-2,32200PLNWSE6,74
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.8. 16:30:02855,00880,00855,00-1,725EURPAR855,00
NP I PoOManner3.8. 17:50:05105,00115,00105,000,0010EURVIE105,00
NP I PoOMarine Harvest- ------NOKOSL230,90
NP I PoOMarstons4.8. 18:24:430,830,830,830,421 169 618GBPLSE,83
NP I PoOMcCormick5.8. 1:26:58--83,18-0,731 048 314USDNYQ83,18
NP I PoOMiko4.8. 16:30:15112,50115,00114,000,88287EURBRU114,00
NP I PoOMilkiland4.8. 18:05:051,021,071,07-1,394 825PLNWSE1,07
NP I PoOMILKPOL4.8. 18:04:351,371,501,596,003 300PLNWSE1,59
NP I PoOMinoteries30.7. 15:46:01412,00-412,000,0042CHFSWX412,00
NP I PoOMolson Coors5.8. 0:30:00--48,02-2,261 531 106USDNYQ48,02
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.8. 1:15:34--61,72-2,628 211 659USDNSQ63,38
NP I PoOMraziarne Slad22.4. 10:57:19-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg4.8. 16:32:48113,90114,22113,90-0,61286 000CHFSWX113,90
NP I PoONestle Depository Receipt4.8. 23:20:00--125,52-0,63127 912USDPNK125,52
NP I PoONichols4.8. 16:59:3614,7014,8014,21-5,27559GBPLSE14,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.8. 17:31:4684,6084,9085,001,314 086CHFSWX85,00
NP I PoOOtmuchow4.8. 18:05:033,123,203,20-1,239 983PLNWSE3,20
NP I PoOOttakringer Brau29.7. 17:50:05138,00150,00150,000,0020EURVIE138,00
NP I PoOOttakringer Brau Preferred Stock4.8. 17:50:0677,00-77,00-3,1454EURVIE77,00
NP I PoOOvostar Union4.8. 18:05:0576,0083,5085,005,591PLNWSE85,00
NP I PoOPamapol4.8. 18:05:072,902,942,900,003 411PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.8. 0:30:00--8,89-4,923 791 225USDNYQ8,89
NP I PoOPepees4.8. 18:05:061,281,331,30-1,892 002PLNWSE1,30
NP I PoOPernod Ricard Depository Receipt4.8. 23:20:00--44,330,7564 873USDPNK44,33
NP I PoOPernod-Ricard SA4.8. 17:35:00185,20187,85186,550,59291 217EURPAR186,55
NP I PoOPescanova- ------EURMCE,47
NP I PoOPhilip Morris5.8. 0:30:00--99,49-0,952 591 732USDNYQ100,44
NP I PoOPHILIP MORRIS ČR4.8. 17:00:0114 820,0014 880,0014 940,001,49348CZKPSE-KOBOS14 940,00
NP I PoOPremier Foods UK4.8. 18:22:251,101,101,10-0,72650 798GBPLSE1,10
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,57
NP I PoOREA Holdings Preferred Stock4.8. 10:08:170,860,870,86-0,0695GBPLSE,86
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau4.8. 17:35:29185,00186,00185,900,4947 914EURPAR185,90
NP I PoORushNet4.8. 23:20:00--0,01-24,73271 887 786USDPNK,01
NP I PoOSalMar- ------NOKOSL595,00
NP I PoOSalzwerke26.7. 15:22:2080,0085,0080,000,0072EURFRA80,00
NP I PoOSanderson Farms4.8. 23:20:00--181,93-1,2498 169USDNSQ184,22
NP I PoOSaputo Inc- ------CADTOR35,95
NP I PoOSeko4.8. 18:05:0410,5010,6010,500,96224PLNWSE10,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel2.8. 11:30:29182,00187,00187,000,003EURBRU182,00
NP I PoOSuedzucker AG4.8. 17:35:2312,6412,6612,61-0,32123 775EURGER12,61
NP I PoOSunOpta4.8. 23:20:00--10,28-2,65462 497USDNSQ10,56
NP I PoOTate & Lyle4.8. 18:41:316,717,557,36-0,90649 482GBPLSE7,29
NP I PoOTreeHouse Foods5.8. 0:30:00--42,18-4,29629 965USDNYQ42,18
NP I PoOTyson Foods5.8. 1:38:35--70,50-1,881 634 750USDNYQ71,71
NP I PoOUnibel29.7. 11:30:21870,00910,00875,001,747EURPAR870,00
NP I PoOUnilever4.8. 15:07:23--1 251,600,0020CZKPSE-KOBOS1 251,60
NP I PoOUniversal5.8. 0:30:00--51,14-1,5871 191USDNYQ51,14
NP I PoOVector Group5.8. 0:30:00--13,19-1,86383 876USDNYQ13,19
NP I PoOViaGuara4.8. 18:04:350,530,540,54-3,9191 790PLNWSE,54
NP I PoOVilmorin et Cie4.8. 17:38:0453,5055,0053,800,0027 251EURPAR53,80
NP I PoOViscofan- ------EURMCE60,20
NP I PoOWawel4.8. 18:05:06596,00600,00596,00-0,6760PLNWSE596,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.3.8. 18:03:455,305,755,75-7,831 363PLNWSE5,30
NP I PoOZWACK Unicum4.8. 17:20:0116 500,0016 600,0016 500,00-0,6041HUFBUD16 500,00
NP I PoOZywiec4.8. 18:05:03479,00480,00479,00-0,6248PLNWSE479,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP