Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611680,34
KB118711880,59
PKN114,42114,440,94
Msft1,18
Nokia6,3166,324-0,57
IBM2,67
Mercedes-Benz Group AG58,4858,49-0,75
PFE0,30
25.02.2026 9:56:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
Bridgford Foods (NASDAQ Cons)
Závěr k 24.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,43 -0,80 -0,06 10 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.2. 9:42:547,067,097,080,282 565GBPLSE7,06
NP I PoOABF25.2. 9:50:1119,5519,5619,56-0,2347 576GBPLSE19,60
NP I PoOADECOAGRO25.2. 2:04:00--9,142,47249 012USDNYQ9,14
NP I PoOAEP Plantations Plc25.2. 9:38:4315,6515,8015,750,32627GBPLSE15,70
NP I PoOAgrana Br25.2. 9:04:1611,6011,7011,600,009EURVIE11,60
NP I PoOAgroton Public25.2. 9:00:015,325,445,440,0020PLNWSE5,44
NP I PoOAlico Inc25.2. 2:00:00--41,590,6017 887USDNSQ41,59
NP I PoOAltria Group25.2. 2:04:00--69,250,397 049 637USDNYQ69,25
NP I PoOAmbra25.2. 9:46:4618,0418,0618,08-0,552 074PLNWSE18,18
NP I PoOArcher Daniels25.2. 2:04:00--68,020,492 350 669USDNYQ68,02
NP I PoOASAHI BREW- ------JPYTYO1 703,00
NP I PoOAstarta Holding25.2. 9:51:3147,5047,6047,600,21292PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods25.2. 2:04:00--5,27-0,942 082 785USDNYQ5,27
NP I PoOBarry Callebaut25.2. 9:51:061 511,001 514,001 510,00-0,85794CHFSWX1 523,00
NP I PoOBeef-San20.2. 18:00:220,740,780,809,592 720PLNWSE,73
NP I PoOBelvedere25.2. 9:21:372,652,672,651,152 888EURPAR2,62
NP I PoOBerentzen-Gruppe25.2. 9:02:283,573,603,570,001EURGER3,57
NP I PoOBonduelle25.2. 9:47:1110,0010,0610,00-1,196 748EURPAR10,12
NP I PoOBongrain SA25.2. 9:00:1260,0060,2060,200,33278EURPAR60,00
NP I PoOBoston Beer25.2. 2:04:00--227,451,47190 688USDNYQ227,45
NP I PoOBritish American25.2. 9:51:2945,5045,5245,51-0,1490 529GBPLSE45,57
NP I PoOBrowar Gontyniec24.2. 18:00:210,120,140,13-6,94100PLNWSE,13
NP I PoOBrown Forman25.2. 2:04:00--30,420,733 235 226USDNYQ30,42
NP I PoOCarlsberg25.2. 9:14:521 020,001 035,001 035,000,0026DKKCPH1 035,00
NP I PoOCarlsberg AS25.2. 9:51:16980,20981,00981,00-1,0317 022DKKCPH991,20
NP I PoOCloetta25.2. 9:51:2551,7551,8551,850,2938 222SEKSTO51,70
NP I PoOCoca Cola25.2. 2:00:00--195,205,34502 553USDNSQ195,20
NP I PoOConAgra Foods25.2. 2:04:00--19,101,2712 657 438USDNYQ19,10
NP I PoOConstellation25.2. 2:04:00--160,070,411 550 246USDNYQ160,07
NP I PoOCranswick PLC25.2. 9:50:0154,2054,4054,300,001 201GBPLSE54,30
NP I PoODanone Sp ADR24.2. 23:20:00--16,950,06266 416USDPNK16,95
NP I PoODiageo25.2. 9:51:5317,5917,6017,59-6,132 456 382GBPLSE18,74
NP I PoOEbro Puleva- ------EURMCE19,40
NP I PoOEmmi25.2. 9:50:33809,00814,00814,00-0,12283CHFSWX815,00
NP I PoOFleury Michon25.2. 9:48:3224,6024,8024,600,0054EURPAR24,60
NP I PoOFlowers Foods25.2. 2:04:00--10,03-0,993 701 472USDNYQ10,03
NP I PoOFresh Del Monte25.2. 2:04:00--42,491,89226 754USDNYQ42,49
NP I PoOGeneral Mills25.2. 2:04:00--45,420,095 792 665USDNYQ45,42
NP I PoOGreencore Group25.2. 9:51:112,722,732,730,55523 806GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL74,65
NP I PoOGroupe Danone25.2. 9:51:4772,1072,1472,120,0889 358EURPAR72,06
NP I PoOHain Celestial25.2. 2:00:00--0,78-4,461 441 872USDNSQ,78
NP I PoOHeineken Hld25.2. 9:51:3572,2572,3072,30-0,7523 893EURAEX72,85
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR24.2. 23:20:00--46,140,2241 860USDPNK46,14
NP I PoOHelio25.2. 9:24:2845,0045,7045,701,56165PLNWSE45,00
NP I PoOHershey25.2. 2:04:00--230,211,831 619 010USDNYQ230,21
NP I PoOHormel Foods25.2. 2:04:00--25,802,545 280 312USDNYQ25,80
NP I PoOIMC25.2. 9:00:0130,5031,0031,001,642PLNWSE30,50
NP I PoOImperial Brands25.2. 9:51:4932,3932,4132,39-0,12100 248GBPLSE32,43
NP I PoOIngredion25.2. 2:04:00--117,921,60547 468USDNYQ117,92
NP I PoOJapan Unsp ADR24.2. 23:20:00--19,251,0584 917USDPNK19,25
NP I PoOJM Smucker25.2. 2:04:00--109,35-1,492 324 058USDNYQ109,35
NP I PoOKernel Holding25.2. 9:38:0121,0021,1021,100,48616PLNWSE21,00
NP I PoOKSG Agro25.2. 9:44:083,833,903,891,57250PLNWSE3,83
NP I PoOKWS SAAT25.2. 9:00:1064,5064,8065,100,1575EURGER65,00
NP I PoOLaurent-Perrier25.2. 9:00:1593,0093,2093,000,0021EURPAR93,00
NP I PoOLeroy Seafood- ------NOKOSL50,50
NP I PoOLindt Sprungli25.2. 9:40:09128 000,00128 400,00128 400,00-0,1614CHFSWX128 600,00
NP I PoOLindt Sprungli Participation25.2. 9:47:2612 800,0012 830,0012 810,00-0,54159CHFSWX12 880,00
NP I PoOM. P. Evans25.2. 9:50:2214,8514,9514,86-0,282 855GBPLSE14,90
NP I PoOMAISON POMMERY ASSOCIES SA25.2. 9:13:3310,9011,0011,000,0028EURPAR11,00
NP I PoOMakarony Polskie25.2. 9:37:1822,8022,8522,75-0,22152PLNWSE22,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.2. 16:30:06970,00940,00975,002,6339EURPAR950,00
NP I PoOManner23.2. 17:50:06102,00105,00105,000,0043EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR27,76
NP I PoOMarine Harvest- ------NOKOSL230,60
NP I PoOMarstons25.2. 9:44:360,590,590,59-0,51154 591GBPLSE,59
NP I PoOMcCormick25.2. 2:04:00--70,000,681 506 639USDNYQ70,00
NP I PoOMiko24.2. 16:30:0460,0059,8059,800,00338EURBRU59,80
NP I PoOMilkiland25.2. 9:50:441,851,881,85-1,077 368PLNWSE1,87
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries24.2. 17:30:41228,00230,00230,00-1,712CHFSWX230,00
NP I PoOMolson Coors25.2. 2:04:00--49,890,852 673 771USDNYQ49,89
NP I PoOMondelez Intl25.2. 2:00:00--61,131,247 349 638USDNSQ61,13
NP I PoOMraziarne Slad24.2. 15:48:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.2. 23:20:00--107,302,04472 693USDPNK107,30
NP I PoONichols25.2. 9:47:309,729,969,76-0,61631GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.2. 9:50:1811,7411,8411,761,734 401CHFSWX11,56
NP I PoOOtmuchow25.2. 9:00:014,784,904,963,331PLNWSE4,80
NP I PoOPamapol24.2. 18:01:012,392,452,44-1,611 576PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.2. 2:04:00--35,092,242 487 506USDNYQ35,09
NP I PoOPepees25.2. 9:31:380,830,850,850,0022PLNWSE,85
NP I PoOPernod-Ricard SA25.2. 9:51:4580,9481,0080,96-3,8769 742EURPAR84,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris25.2. 2:04:00--187,00-0,124 274 384USDNYQ187,00
NP I PoOPHILIP MORRIS ČR25.2. 9:55:0519 960,0019 980,0019 980,000,7139CZKPSE-KOBOS19 840,00
NP I PoOPremier Foods UK25.2. 9:40:091,992,002,000,0023 890GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock24.2. 10:38:400,961,000,98-0,26100 000GBPLSE,98
NP I PoORemy Cointreau25.2. 9:49:5742,3042,4842,30-3,4214 051EURPAR43,80
NP I PoORushNet24.2. 23:20:00--0,000,00280 100USDPNK,00
NP I PoOSalMar- ------NOKOSL590,00
NP I PoOSalzwerke25.2. 9:34:1269,0073,0070,502,92100EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR42,56
NP I PoOSeko25.2. 9:46:1810,3010,4010,30-0,96997PLNWSE10,40
NP I PoOSIPEF25.2. 9:41:5188,2088,6088,600,23184EURBRU88,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel24.2. 16:30:27268,00270,00268,000,001EURBRU268,00
NP I PoOSuedzucker AG25.2. 9:38:049,869,889,850,8212 366EURGER9,77
NP I PoOSunOpta25.2. 2:00:00--6,440,636 691 056USDNSQ6,44
NP I PoOThe Marzetti Company25.2. 2:00:00--165,761,18164 599USDNSQ165,76
NP I PoOTyson Foods25.2. 2:04:00--63,420,732 412 634USDNYQ63,42
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal25.2. 2:04:00--53,490,00205 533USDNYQ53,49
NP I PoOViaGuara25.2. 9:13:390,180,180,180,2716PLNWSE,18
NP I PoOViscofan- ------EURMCE58,90
NP I PoOWawel24.2. 18:01:00836,00840,00840,000,0034PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.24.2. 18:00:5821,1024,7021,20-13,47150PLNWSE21,20
NP I PoOZWACK Unicum25.2. 9:00:2435 200,0035 700,0035 200,00-1,12133HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP