Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581359-0,29
KB121812191,25
PKN98,3798,39-0,49
Msft476,19476,3-0,19
Nokia5,6345,6381,11
IBM309,15310,5-0,80
Mercedes-Benz Group AG59,1959,21-0,97
PFE25,3225,330,24
13.01.2026 15:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026
Bridgford Foods (NASDAQ Cons)
Závěr k 12.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,08 -1,58 -0,13 817
Premarket13.01.2026 14:56:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 7,68 8,95 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.1. 15:01:106,106,126,10-1,13109 271GBPLSE6,17
NP I PoOABF13.1. 15:02:0618,4518,4618,450,03174 867GBPLSE18,45
NP I PoOADECOAGRO13.1. 14:49:43P8,158,508,250,36973USDNYQ8,22
NP I PoOAEP Plantations Plc13.1. 14:52:1113,5513,6513,64-1,178 096GBPLSE13,80
NP I PoOAgrana Br13.1. 14:55:1311,5011,6511,500,009 209EURVIE11,50
NP I PoOAgroton Public13.1. 14:36:235,365,485,36-0,7411 875PLNWSE5,40
NP I PoOAlico Inc13.1. 2:00:00P34,9237,4537,080,0013 500USDNSQ37,08
NP I PoOAltria Group13.1. 15:02:24P58,4058,5058,41-0,2324 320USDNYQ58,54
NP I PoOAmbra13.1. 14:58:1917,7017,8017,800,914 834PLNWSE17,64
NP I PoOArcher Daniels13.1. 15:01:36P62,1462,7762,200,00993USDNYQ62,20
NP I PoOASAHI BREW- ------JPYTYO1 655,00
NP I PoOAstarta Holding13.1. 15:01:2144,6544,7044,75-0,564 798PLNWSE45,00
NP I PoOAustevoll Sea- ------NOKOSL96,50
NP I PoOB G Foods13.1. 14:55:37P4,164,234,190,481 307USDNYQ4,17
NP I PoOBarry Callebaut13.1. 14:57:591 249,001 253,001 247,00-3,333 085CHFSWX1 290,00
NP I PoOBeef-San7.1. 18:00:500,480,870,8883,331 010PLNWSE,48
NP I PoOBelvedere13.1. 14:38:482,842,872,870,70232EURPAR2,85
NP I PoOBerentzen-Gruppe13.1. 14:59:453,563,643,56-1,111 550EURGER3,61
NP I PoOBonduelle13.1. 14:59:1610,0210,0810,021,9316 822EURPAR9,83
NP I PoOBongrain SA13.1. 14:32:2959,6060,0059,600,34150EURPAR59,40
NP I PoOBoston Beer13.1. 13:00:04P198,50214,99208,75-0,055USDNYQ208,86
NP I PoOBritish American13.1. 15:02:4941,3241,3441,330,34609 267GBPLSE41,19
NP I PoOBrowar Gontyniec13.1. 15:00:000,100,140,1416,67500PLNWSE,12
NP I PoOBrown Forman13.1. 14:52:09P26,5926,7926,60-0,08510USDNYQ26,62
NP I PoOCarlsberg13.1. 14:29:081 000,001 010,001 000,00-0,99298DKKCPH1 010,00
NP I PoOCarlsberg AS13.1. 15:02:30833,00833,80833,20-0,6474 525DKKCPH838,60
NP I PoOCloetta13.1. 15:01:3741,9241,9641,92-0,62166 576SEKSTO42,18
NP I PoOCoca Cola13.1. 15:02:08P146,76150,80150,180,00351USDNSQ150,18
NP I PoOConAgra Foods13.1. 15:01:26P16,7016,7216,700,0645 622USDNYQ16,69
NP I PoOConstellation13.1. 15:01:00P151,51152,16151,60-0,146 611USDNYQ151,82
NP I PoOCranswick PLC13.1. 15:02:5049,0549,1549,10-1,21109 573GBPLSE49,70
NP I PoODanone Sp ADR12.1. 23:20:00P--18,090,95257 050USDPNK18,09
NP I PoODiageo13.1. 15:02:1716,8516,8616,850,601 443 293GBPLSE16,75
NP I PoOEbro Puleva- ------EURMCE18,40
NP I PoOEmmi13.1. 15:02:05735,00737,00737,00-1,212 030CHFSWX746,00
NP I PoOFleury Michon13.1. 13:37:2324,9025,0025,000,40403EURPAR24,90
NP I PoOFlowers Foods13.1. 15:01:43P10,6010,6810,680,282 804USDNYQ10,65
NP I PoOFresh Del Monte13.1. 2:04:00P35,0037,0036,510,00282 776USDNYQ36,51
NP I PoOGeneral Mills13.1. 15:02:36P43,4543,5343,480,0012 894USDNYQ43,48
NP I PoOGreencore Group13.1. 14:57:112,482,492,495,071 230 578GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone13.1. 15:02:2076,8276,8676,86-0,65378 929EURPAR77,36
NP I PoOHain Celestial13.1. 14:36:00P1,171,221,17-1,538USDNSQ1,19
NP I PoOHeineken Hld13.1. 15:02:2460,2060,2560,20-0,66117 262EURAEX60,60
NP I PoOHeineken NV6.1. 10:25:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR12.1. 23:20:00P--39,03-4,46237 009USDPNK39,03
NP I PoOHelio13.1. 11:28:4637,8037,9037,80-3,08709PLNWSE39,00
NP I PoOHershey13.1. 15:02:47P187,60195,00191,96-0,61137USDNYQ193,13
NP I PoOHormel Foods13.1. 15:00:04P22,8022,9122,850,007 724USDNYQ22,85
NP I PoOIMC13.1. 14:26:1727,0027,3027,301,111 835PLNWSE27,00
NP I PoOImperial Brands13.1. 15:02:1029,9829,9929,98-0,89156 840GBPLSE30,25
NP I PoOIngredion13.1. 13:00:54P111,18120,35112,99-0,0420USDNYQ113,03
NP I PoOJapan Unsp ADR12.1. 23:20:00P--18,580,6563 990USDPNK18,58
NP I PoOJM Smucker13.1. 15:02:26P100,00100,81100,120,00292USDNYQ100,12
NP I PoOKernel Holding13.1. 15:01:2121,1021,8021,10-1,4011 106PLNWSE21,40
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro13.1. 11:59:443,713,783,710,826 707PLNWSE3,68
NP I PoOKWS SAAT13.1. 15:02:3571,9072,2072,00-1,2311 064EURGER72,90
NP I PoOLaurent-Perrier13.1. 13:57:3593,6094,0093,60-0,641 106EURPAR94,20
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli13.1. 14:55:48113 400,00114 000,00113 400,00-3,2486CHFSWX117 200,00
NP I PoOLindt Sprungli Participation13.1. 15:02:2211 020,0011 040,0011 030,00-3,422 037CHFSWX11 420,00
NP I PoOM. P. Evans13.1. 15:00:3212,5012,5512,551,219 573GBPLSE12,40
NP I PoOMAISON POMMERY ASSOCIES SA13.1. 14:34:4311,4511,5511,451,331 462EURPAR11,30
NP I PoOMakarony Polskie13.1. 14:59:5224,7524,9024,901,846 330PLNWSE24,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.1. 11:30:08915,00930,00925,000,001EURPAR900,00
NP I PoOManner13.1. 13:30:28106,00105,00105,000,009EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,85
NP I PoOMarine Harvest- ------NOKOSL232,20
NP I PoOMarstons13.1. 15:02:050,660,660,660,92555 906GBPLSE,65
NP I PoOMcCormick13.1. 14:29:15P65,6968,6967,500,9984USDNYQ66,84
NP I PoOMiko13.1. 14:10:59-60,0060,000,00127EURBRU60,00
NP I PoOMilkiland13.1. 14:57:191,831,831,831,67183 876PLNWSE1,80
NP I PoOMILKPOL26.11. 17:59:55-0,740,750,00550PLNWSE,75
NP I PoOMinoteries12.1. 16:19:26228,00232,00232,000,003CHFSWX232,00
NP I PoOMolson Coors13.1. 15:00:22P48,8049,0148,850,001 997USDNYQ48,85
NP I PoOMondelez Intl13.1. 15:01:53P54,7454,9554,920,007 622USDNSQ54,92
NP I PoOMraziarne Slad12.1. 15:50:00--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.1. 14:49:27P--93,41-0,34536 028USDPNK93,73
NP I PoONichols13.1. 15:00:169,6010,159,853,0527 290GBPLSE9,56
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.1. 15:01:2912,3412,5212,44-2,5111 099CHFSWX12,76
NP I PoOOtmuchow13.1. 13:57:194,854,995,001,012 001PLNWSE4,95
NP I PoOPamapol13.1. 12:25:072,412,432,40-2,043 764PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.1. 14:57:12P33,1833,4233,181,195 598USDNYQ32,79
NP I PoOPepees13.1. 11:12:520,970,980,970,523 173PLNWSE,97
NP I PoOPernod-Ricard SA13.1. 15:02:2675,7475,7875,721,42150 194EURPAR74,66
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris13.1. 15:02:02P164,61165,30164,66-0,302 279USDNYQ165,16
NP I PoOPHILIP MORRIS ČR13.1. 14:53:0518 920,0018 960,0018 960,00-0,73454CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK13.1. 15:00:261,691,691,690,36517 385GBPLSE1,68
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,33
NP I PoOREA Holdings Preferred Stock13.1. 13:59:030,960,990,993,6616 165GBPLSE,97
NP I PoORemy Cointreau13.1. 15:01:0141,7041,8241,761,0629 118EURPAR41,32
NP I PoORushNet9.1. 23:20:00P--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL579,50
NP I PoOSalzwerke13.1. 13:59:2161,0065,5064,50-6,5291EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,61
NP I PoOSeko13.1. 14:42:3110,3010,4010,400,9711 609PLNWSE10,30
NP I PoOSIPEF13.1. 14:36:3183,8084,0083,80-0,242 344EURBRU84,00
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel13.1. 11:30:25246,00270,00270,000,009EURBRU270,00
NP I PoOSuedzucker AG13.1. 15:01:399,199,229,20-1,39188 489EURGER9,33
NP I PoOSunOpta13.1. 15:02:24P4,174,284,230,244 262USDNSQ4,22
NP I PoOThe Marzetti Company13.1. 2:00:00P69,26-168,920,0098 647USDNSQ168,92
NP I PoOTreeHouse Foods13.1. 14:49:30P23,5524,2123,89-0,546USDNYQ24,02
NP I PoOTyson Foods13.1. 14:50:27P58,0159,4159,36-0,10128USDNYQ59,42
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg- -1 200,001 480,00-0,75-CZKPSE-KOBOS1 330,00
NP I PoOUniversal13.1. 14:29:53P53,5054,2653,67-1,09114USDNYQ54,26
NP I PoOViaGuara13.1. 13:56:510,220,230,230,0046 221PLNWSE,23
NP I PoOViscofan- ------EURMCE54,60
NP I PoOWawel13.1. 14:59:02824,00842,00824,00-0,7275PLNWSE830,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.13.1. 15:00:0019,0520,0020,000,00200PLNWSE20,00
NP I PoOZWACK Unicum13.1. 14:55:4734 500,0034 900,0034 900,000,0071HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP