Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,71
Msft467,71467,743,68
Nokia5,655,772,69
IBM291,47291,52-1,09
Mercedes-Benz Group AG58,1258,14-0,87
PFE25,625,61-1,90
23.01.2026 21:09:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2026 19:58:52
Bridgford Foods (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,80 -1,52 -0,12 3 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.1. 17:35:216,346,366,35-0,94266 114GBPLSE6,41
NP I PoOABF23.1. 17:35:0018,7918,8018,80-0,24575 856GBPLSE18,84
NP I PoOADECOAGRO23.1. 21:09:138,938,948,940,22378 556USDNYQ8,92
NP I PoOAEP Plantations Plc23.1. 17:35:2614,9015,0014,951,7032 693GBPLSE14,70
NP I PoOAgrana Br23.1. 17:50:0011,2011,3011,20-0,886 185EURVIE11,30
NP I PoOAgroton Public23.1. 18:00:375,425,505,501,1042 517PLNWSE5,44
NP I PoOAlico Inc23.1. 20:57:2440,8241,2540,910,9614 094USDNSQ40,52
NP I PoOAltria Group23.1. 21:09:4661,8761,8861,881,393 557 381USDNYQ61,03
NP I PoOAmbra23.1. 18:00:3717,1017,1217,100,5918 730PLNWSE17,00
NP I PoOArcher Daniels23.1. 21:09:2767,2367,2767,250,191 720 526USDNYQ67,12
NP I PoOASAHI BREW- ------JPYTYO1 651,00
NP I PoOAstarta Holding23.1. 18:00:3848,4548,7548,706,1024 362PLNWSE45,90
NP I PoOAustevoll Sea- ------NOKOSL92,90
NP I PoOB G Foods23.1. 21:09:554,384,394,392,451 147 967USDNYQ4,28
NP I PoOBarry Callebaut23.1. 17:30:031 300,001 340,001 311,00-2,167 395CHFSWX1 340,00
NP I PoOBeef-San16.1. 18:03:03-0,860,87-13,005 082PLNWSE1,00
NP I PoOBelvedere23.1. 17:35:222,822,832,830,355 096EURPAR2,82
NP I PoOBerentzen-Gruppe23.1. 17:17:433,613,703,681,1040 146EURGER3,64
NP I PoOBonduelle23.1. 17:35:2110,1210,3010,24-2,1017 430EURPAR10,46
NP I PoOBongrain SA23.1. 17:35:1059,00-59,00-1,34494EURPAR59,80
NP I PoOBoston Beer23.1. 21:09:49220,56221,86221,21-0,0842 957USDNYQ221,39
NP I PoOBritish American23.1. 17:35:2143,2743,2943,280,352 432 119GBPLSE43,13
NP I PoOBrowar Gontyniec22.1. 18:00:250,120,140,14-11,61123PLNWSE,14
NP I PoOBrown Forman23.1. 21:09:5227,4727,4827,48-1,631 970 938USDNYQ27,93
NP I PoOCarlsberg23.1. 16:54:30976,00984,00976,00-1,61324DKKCPH992,00
NP I PoOCarlsberg AS23.1. 16:59:34846,80847,80845,60-1,56127 926DKKCPH859,00
NP I PoOCloetta23.1. 18:00:0042,8242,8642,960,51269 256SEKSTO42,74
NP I PoOCoca Cola23.1. 21:10:00150,22150,59150,530,41103 435USDNSQ149,91
NP I PoOConAgra Foods23.1. 21:09:4717,4117,4217,41-0,346 161 391USDNYQ17,47
NP I PoOConstellation23.1. 21:09:32158,34158,48158,40-1,441 077 058USDNYQ160,72
NP I PoOCranswick PLC23.1. 17:35:1450,9051,1051,001,39183 338GBPLSE50,30
NP I PoODanone Sp ADR23.1. 21:09:44--15,68-1,881 155 765USDPNK15,98
NP I PoODiageo23.1. 17:35:1116,7516,7616,75-1,183 767 071GBPLSE16,95
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi23.1. 17:30:03728,00750,00745,000,134 519CHFSWX744,00
NP I PoOFleury Michon23.1. 16:15:2824,7025,0024,900,001 013EURPAR24,90
NP I PoOFlowers Foods23.1. 21:09:4511,0311,0411,040,501 582 961USDNYQ10,98
NP I PoOFresh Del Monte23.1. 21:08:4638,0138,1338,08-0,4393 914USDNYQ38,24
NP I PoOGeneral Mills23.1. 21:09:5244,5544,5644,570,172 909 573USDNYQ44,49
NP I PoOGreencore Group23.1. 17:35:132,652,662,65-1,67564 629GBPLSE2,70
NP I PoOGrieg Seafood- ------NOKOSL70,70
NP I PoOGroupe Danone23.1. 17:35:5767,5067,9067,54-1,051 514 136EURPAR68,26
NP I PoOHain Celestial23.1. 21:06:291,271,281,282,00873 983USDNSQ1,25
NP I PoOHeineken Hld23.1. 17:35:1960,5562,0061,15-0,65154 666EURAEX61,55
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.1. 21:07:00--40,030,3852 403USDPNK39,88
NP I PoOHelio23.1. 18:00:3837,5037,6037,600,00133PLNWSE37,60
NP I PoOHershey23.1. 21:09:18190,59190,71190,64-0,011 405 082USDNYQ190,65
NP I PoOHormel Foods23.1. 21:09:4524,4624,4724,470,431 272 491USDNYQ24,36
NP I PoOIMC23.1. 18:00:3829,5030,1030,101,691 944PLNWSE29,60
NP I PoOImperial Brands23.1. 17:35:1330,2330,2530,240,37928 062GBPLSE30,13
NP I PoOIngredion23.1. 21:07:22115,89116,00115,89-0,03155 969USDNYQ115,92
NP I PoOJapan Unsp ADR23.1. 21:00:50--17,96-0,0657 700USDPNK17,97
NP I PoOJM Smucker23.1. 21:09:30102,22102,27102,230,15365 182USDNYQ102,08
NP I PoOKernel Holding23.1. 18:00:4022,3022,5022,301,8317 387PLNWSE21,90
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro23.1. 18:00:393,903,923,923,7015 644PLNWSE3,78
NP I PoOKWS SAAT23.1. 17:35:0574,1074,3074,200,5412 440EURGER73,80
NP I PoOLaurent-Perrier23.1. 17:35:0189,6090,2090,20-0,44253EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL46,06
NP I PoOLindt Sprungli23.1. 17:30:03111 000,00115 000,00113 600,000,00151CHFSWX113 600,00
NP I PoOLindt Sprungli Participation23.1. 17:30:0310 700,0010 960,0010 910,00-1,272 474CHFSWX11 050,00
NP I PoOM. P. Evans23.1. 17:35:0513,1013,2013,150,3861 553GBPLSE13,10
NP I PoOMAISON POMMERY ASSOCIES SA23.1. 17:21:0511,2511,3011,30-0,44641EURPAR11,35
NP I PoOMakarony Polskie23.1. 18:00:4023,8523,9023,85-0,212 099PLNWSE23,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.1. 11:41:46900,00915,00910,000,004EURPAR910,00
NP I PoOManner23.1. 17:50:05-105,00105,001,945EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,55
NP I PoOMarine Harvest- ------NOKOSL215,00
NP I PoOMarstons23.1. 17:35:080,650,650,65-3,551 195 250GBPLSE,68
NP I PoOMcCormick23.1. 21:09:5260,4260,4660,47-1,194 346 167USDNYQ61,20
NP I PoOMiko23.1. 11:30:0658,0059,6058,000,0017EURBRU58,00
NP I PoOMilkiland23.1. 18:00:382,102,112,0811,83565 836PLNWSE1,86
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries23.1. 17:30:03230,00236,00234,000,8618CHFSWX232,00
NP I PoOMolson Coors23.1. 21:09:5349,3349,3549,34-0,841 234 431USDNYQ49,76
NP I PoOMondelez Intl23.1. 21:09:5758,1458,1558,171,026 858 379USDNSQ57,58
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.1. 21:09:56--92,350,09382 207USDPNK92,27
NP I PoONichols23.1. 17:35:1010,0510,1510,100,0014 331GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.1. 17:30:0311,0011,9011,02-3,6729 811CHFSWX11,44
NP I PoOOtmuchow23.1. 18:00:364,854,964,983,111PLNWSE4,83
NP I PoOPamapol23.1. 18:00:402,432,442,470,821 734PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.1. 21:09:3933,8133,8333,832,501 776 679USDNYQ33,00
NP I PoOPepees23.1. 18:00:390,860,900,86-2,829 684PLNWSE,89
NP I PoOPernod-Ricard SA23.1. 17:37:0775,2276,1275,52-1,31497 005EURPAR76,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.1. 21:09:52172,95173,00172,991,732 681 476USDNYQ170,05
NP I PoOPHILIP MORRIS ČR23.1. 16:15:00-20 000,0020 000,001,21299CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK23.1. 17:35:201,891,901,901,503 163 837GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,24
NP I PoOREA Holdings Preferred Stock23.1. 16:26:340,980,990,97-2,54118 986GBPLSE,99
NP I PoORemy Cointreau23.1. 17:35:1139,6040,9040,40-1,2796 356EURPAR40,92
NP I PoORushNet23.1. 15:30:00--0,000,00415 750USDPNK,00
NP I PoOSalMar- ------NOKOSL553,50
NP I PoOSalzwerke23.1. 12:23:5861,0066,0065,00-0,7626EURFRA65,50
NP I PoOSaputo Inc- ------CADTOR41,14
NP I PoOSeko23.1. 18:00:379,729,769,76-1,015 478PLNWSE9,86
NP I PoOSIPEF23.1. 17:35:0984,4085,4084,40-1,172 835EURBRU85,40
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel23.1. 16:30:25264,00278,00276,003,761EURBRU266,00
NP I PoOSuedzucker AG23.1. 17:35:009,429,489,46-1,1094 997EURGER9,56
NP I PoOSunOpta23.1. 21:09:284,824,834,83-1,73315 323USDNSQ4,91
NP I PoOThe Marzetti Company23.1. 21:08:32167,11168,46167,79-0,7533 427USDNSQ169,06
NP I PoOTreeHouse Foods23.1. 21:09:1524,5424,5524,540,08155 744USDNYQ24,52
NP I PoOTyson Foods23.1. 21:09:5261,4361,4661,450,53980 382USDNYQ61,12
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg22.1. 15:35:35--1 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal23.1. 21:08:2754,5154,5654,52-0,0755 312USDNYQ54,56
NP I PoOViaGuara23.1. 18:00:010,180,190,19-2,0863 918PLNWSE,19
NP I PoOViscofan- ------EURMCE56,10
NP I PoOWawel23.1. 18:00:39830,00844,00830,001,47319PLNWSE818,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.23.1. 18:00:3722,3023,0024,9010,67505PLNWSE22,50
NP I PoOZWACK Unicum23.1. 16:39:18--35 500,00-0,56303HUFBUD35 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP