Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,42
KB996997,50,15
PKN127,9127,94-1,07
Msft-3,79
Nokia12,03512,050,42
IBM-3,12
Mercedes-Benz Group AG46,28546,31-0,95
PFE-0,46
18.06.2026 9:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026
Bridgford Foods (NASDAQ Cons)
Závěr k 17.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
6,96 -1,09 -0,08 21 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.6. 17:35:096,366,526,430,00110 360GBPLSE6,43
NP I PoOABF18.6. 9:01:2518,7618,7918,77-0,485 973GBPLSE18,86
NP I PoOADECOAGRO18.6. 2:04:00--9,64-2,921 280 362USDNYQ9,64
NP I PoOAEP Plantations Plc18.6. 9:01:0215,6815,8815,86-2,22852GBPLSE16,22
NP I PoOAgrana Br17.6. 17:50:0011,9012,1012,104,3143 367EURVIE12,10
NP I PoOAgroton Public17.6. 18:08:045,005,075,070,00913PLNWSE5,07
NP I PoOAlico Inc18.6. 2:00:00--40,230,0716 167USDNSQ40,23
NP I PoOAltria Group18.6. 2:04:00--68,95-1,776 897 497USDNYQ68,95
NP I PoOAmbra18.6. 9:00:0117,5017,3017,420,001 013PLNWSE17,42
NP I PoOArcher Daniels18.6. 2:04:00--76,50-1,953 450 335USDNYQ76,50
NP I PoOASAHI BREW- ------JPYTYO1 515,50
NP I PoOAstarta Holding18.6. 9:00:0147,3047,8047,801,7080PLNWSE47,00
NP I PoOAustevoll Sea- ------NOKOSL83,70
NP I PoOB G Foods18.6. 2:04:00--3,90-1,272 389 117USDNYQ3,90
NP I PoOBarry Callebaut18.6. 9:01:511 111,001 120,001 116,00-0,3680CHFSWX1 120,00
NP I PoOBeef-San16.6. 18:01:220,951,191,1925,2658PLNWSE,95
NP I PoOBelvedere18.6. 9:00:202,782,802,800,002EURPAR2,80
NP I PoOBerentzen-Gruppe17.6. 15:35:483,273,443,42-0,58502EURGER3,44
NP I PoOBonduelle18.6. 9:00:157,968,048,00-0,62877EURPAR8,05
NP I PoOBongrain SA18.6. 9:00:0470,0070,2070,00-0,281EURPAR70,20
NP I PoOBoston Beer18.6. 2:04:00--171,91-4,59273 210USDNYQ171,91
NP I PoOBritish American18.6. 9:02:3444,8744,9044,890,4019 842GBPLSE44,71
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman18.6. 2:04:00--25,51-4,133 038 280USDNYQ25,51
NP I PoOCarlsberg18.6. 9:01:531 055,001 075,001 075,000,9424DKKCPH1 065,00
NP I PoOCarlsberg AS18.6. 9:02:27836,40838,20835,00-0,603 971DKKCPH840,00
NP I PoOCloetta18.6. 9:02:2048,5248,7848,64-0,252 590SEKSTO48,76
NP I PoOCoca Cola18.6. 2:00:00--183,64-1,35302 570USDNSQ183,64
NP I PoOConAgra Foods18.6. 2:04:00--13,16-2,9511 641 085USDNYQ13,16
NP I PoOConstellation18.6. 2:04:00--138,96-3,571 948 656USDNYQ138,96
NP I PoOCranswick PLC18.6. 9:00:1754,4054,6054,700,0012GBPLSE54,70
NP I PoODanone Sp ADR17.6. 23:20:00--15,06-1,95464 805USDPNK15,06
NP I PoODiageo18.6. 9:02:5515,0315,0515,04-0,20211 815GBPLSE15,07
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOEmmi18.6. 9:01:51840,00844,00843,00-0,3512CHFSWX846,00
NP I PoOFleury Michon18.6. 9:00:3723,9024,0024,00-1,2362EURPAR24,30
NP I PoOFlowers Foods18.6. 2:04:00--7,33-3,557 428 916USDNYQ7,33
NP I PoOFresh Del Monte18.6. 2:04:00--27,76-3,94843 051USDNYQ27,76
NP I PoOGeneral Mills18.6. 2:04:00--33,36-3,029 184 723USDNYQ33,36
NP I PoOGreencore Group18.6. 9:00:501,981,991,990,10446GBPLSE1,99
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone18.6. 9:01:0265,5465,6065,58-0,336 358EURPAR65,80
NP I PoOHain Celestial18.6. 2:00:00--0,58-5,04762 096USDNSQ,58
NP I PoOHeineken Hld18.6. 9:02:0363,2563,3563,30-0,551 645EURAEX63,65
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR17.6. 23:20:00--40,14-1,3566 712USDPNK40,14
NP I PoOHelio18.6. 9:00:01-51,2051,202,401PLNWSE50,00
NP I PoOHershey18.6. 2:04:00--175,31-3,953 822 647USDNYQ175,31
NP I PoOHormel Foods18.6. 2:04:00--24,33-1,302 939 999USDNYQ24,33
NP I PoOIMC18.6. 9:00:0136,1536,9036,902,0726PLNWSE36,15
NP I PoOImperial Brands18.6. 9:02:0527,8327,8727,850,226 207GBPLSE27,79
NP I PoOIngredion18.6. 2:04:00--98,84-1,951 602 332USDNYQ98,84
NP I PoOJapan Unsp ADR17.6. 23:20:00--18,89-0,6869 907USDPNK18,89
NP I PoOJM Smucker18.6. 2:04:00--112,96-2,611 138 598USDNYQ112,96
NP I PoOKernel Holding18.6. 9:01:3019,3419,3619,360,1069PLNWSE19,34
NP I PoOKerry Group- ------EURISE74,25
NP I PoOKSG Agro17.6. 18:08:053,503,533,500,0010 312PLNWSE3,50
NP I PoOKWS SAAT18.6. 9:00:2666,9067,5067,00-0,3016EURGER67,20
NP I PoOLaurent-Perrier18.6. 9:00:0690,0090,2090,000,001EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL41,28
NP I PoOLindt Sprungli18.6. 9:01:5192 500,0093 100,0092 700,000,321CHFSWX92 400,00
NP I PoOLindt Sprungli Participation18.6. 9:02:009 075,009 100,009 080,000,2230CHFSWX9 060,00
NP I PoOM. P. Evans18.6. 9:00:2015,5015,6615,560,001 161GBPLSE15,56
NP I PoOMAISON POMMERY ASSOCIES SA18.6. 9:00:1111,6511,7011,700,00323EURPAR11,70
NP I PoOMakarony Polskie18.6. 9:01:4522,7022,8522,850,66225PLNWSE22,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.6. 17:02:38840,00850,00850,001,1917EURPAR840,00
NP I PoOManner16.6. 17:50:05100,00102,00102,000,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,84
NP I PoOMarine Harvest- ------NOKOSL193,00
NP I PoOMarstons18.6. 9:01:390,480,480,48-1,1325 199GBPLSE,49
NP I PoOMcCormick18.6. 2:04:00--46,49-1,484 711 835USDNYQ46,49
NP I PoOMiko17.6. 16:33:4465,5066,5065,500,00280EURBRU65,50
NP I PoOMilkiland18.6. 9:00:261,671,671,660,00101PLNWSE1,66
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries17.6. 17:30:33238,00244,00240,000,00129CHFSWX240,00
NP I PoOMolson Coors18.6. 2:04:00--39,05-3,823 418 299USDNYQ39,05
NP I PoOMondelez Intl18.6. 2:00:00--60,86-2,088 727 196USDNSQ60,86
NP I PoOMraziarne Slad17.6. 15:47:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.6. 23:20:00--98,25-1,83530 697USDPNK98,25
NP I PoONichols17.6. 17:35:039,529,989,800,0012 254GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.6. 17:30:3314,1214,2014,163,0613 151CHFSWX14,16
NP I PoOOtmuchow18.6. 9:00:014,945,085,142,801PLNWSE5,00
NP I PoOPamapol17.6. 18:08:072,202,262,20-2,65307PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 2:04:00--37,77-3,521 775 852USDNYQ37,77
NP I PoOPepees17.6. 18:08:060,800,820,820,7470PLNWSE,82
NP I PoOPernod-Ricard SA18.6. 9:02:1662,0262,1462,10-0,6711 848EURPAR62,52
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris18.6. 2:04:00--179,44-2,517 435 828USDNYQ179,44
NP I PoOPHILIP MORRIS ČR18.6. 9:06:3418 480,0018 500,0018 500,000,111CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK18.6. 9:02:001,992,001,99-0,30817GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock17.6. 13:28:040,960,980,96-0,70106 541GBPLSE,97
NP I PoORemy Cointreau18.6. 9:00:2443,7444,0443,72-1,09251EURPAR44,20
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL539,00
NP I PoOSalzwerke11.6. 9:53:1364,0069,0063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,57
NP I PoOSeko18.6. 9:00:0711,7011,8011,800,00351PLNWSE11,80
NP I PoOSIPEF18.6. 9:00:0192,7093,6094,301,5135EURBRU92,90
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel16.6. 13:04:30360,00362,00360,001,1219EURBRU356,00
NP I PoOSuedzucker AG18.6. 9:00:1710,8410,9010,90-0,182 556EURGER10,92
NP I PoOThe Marzetti Company18.6. 2:00:00--105,64-3,01425 260USDNSQ105,64
NP I PoOTyson Foods18.6. 2:04:00--56,20-1,823 277 690USDNYQ56,20
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 400,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal18.6. 2:04:00--52,81-1,53281 645USDNYQ52,81
NP I PoOViaGuara18.6. 9:02:440,290,290,296,3050 474PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel17.6. 18:08:06728,00740,00740,000,0035PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.6. 18:08:0421,7021,5021,500,00200PLNWSE21,50
NP I PoOZWACK Unicum18.6. 9:00:0136 500,0037 000,0037 000,000,0018HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP