Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN96,4696,54-2,05
Msft0,40
Nokia5,1165,3820,89
IBM2,25
Mercedes-Benz Group AG57,6557,670,82
PFE0,72
25.11.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025
Bridgford Foods (NASDAQ Cons)
Závěr k 24.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
7,55 -0,98 -0,07 10 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.11. 17:35:146,406,426,410,31315 015GBPLSE6,41
NP I PoOABF24.11. 17:35:2320,5027,5020,84-1,331 402 880GBPLSE20,84
NP I PoOADECOAGRO25.11. 2:04:00--7,852,75591 899USDNYQ7,85
NP I PoOAgrana Br24.11. 17:50:0011,8011,9011,800,433 878EURVIE11,80
NP I PoOAgroton Public24.11. 18:00:226,546,566,5418,0577 618PLNWSE6,54
NP I PoOAlico Inc25.11. 2:00:00--31,730,0214 340USDNSQ31,73
NP I PoOAltria Group25.11. 2:04:00--57,33-1,4812 757 815USDNYQ57,33
NP I PoOAmbra24.11. 18:00:2217,4617,4817,44-0,579 594PLNWSE17,44
NP I PoOAnglo Eastern24.11. 17:35:0313,2513,5013,30-1,4825 245GBPLSE13,30
NP I PoOArcher Daniels25.11. 2:04:00--58,650,035 781 954USDNYQ58,65
NP I PoOASAHI BREW- ------JPYTYO1 749,00
NP I PoOAstarta Holding24.11. 18:00:2245,6046,0045,953,49128 207PLNWSE45,95
NP I PoOAustevoll Sea- ------NOKOSL86,30
NP I PoOB G Foods25.11. 2:04:00--4,37-0,231 264 804USDNYQ4,37
NP I PoOBarry Callebaut24.11. 17:31:221 270,001 275,001 273,000,9528 207CHFSWX1 273,00
NP I PoOBeef-San21.11. 18:00:440,570,700,57-9,524 732PLNWSE,57
NP I PoOBelvedere24.11. 17:35:082,872,882,880,001 927EURPAR2,88
NP I PoOBerentzen-Gruppe24.11. 16:40:033,763,793,76-1,051 348EURGER3,78
NP I PoOBonduelle24.11. 17:35:249,539,639,602,5635 961EURPAR9,60
NP I PoOBongrain SA24.11. 17:22:0857,6058,0058,000,001 073EURPAR58,00
NP I PoOBoston Beer25.11. 2:04:00--192,53-1,69152 640USDNYQ192,53
NP I PoOBritish American24.11. 17:35:2740,7543,0041,96-0,738 757 247GBPLSE41,96
NP I PoOBrowar Gontyniec24.11. 17:59:450,090,100,100,0021 177PLNWSE,10
NP I PoOBrown Forman25.11. 2:04:00--28,550,354 552 386USDNYQ28,55
NP I PoOCarlsberg24.11. 16:59:30892,00898,00900,00-2,60937DKKCPH900,00
NP I PoOCarlsberg AS24.11. 16:59:48784,60785,00784,60-0,25284 872DKKCPH784,60
NP I PoOCloetta24.11. 18:00:0036,8036,8637,141,20751 000SEKSTO37,14
NP I PoOCoca Cola25.11. 2:00:00--161,750,15525 322USDNSQ161,75
NP I PoOConAgra Foods25.11. 2:04:00--17,52-1,4112 973 296USDNYQ17,52
NP I PoOConstellation25.11. 2:04:00--132,11-1,162 369 311USDNYQ132,11
NP I PoOCranswick PLC24.11. 17:35:1949,9050,0049,951,11200 326GBPLSE49,95
NP I PoODanone Sp ADR24.11. 23:20:00--17,84-1,33238 155USDPNK17,84
NP I PoODiageo24.11. 17:35:1717,1517,6517,29-2,217 895 429GBPLSE17,29
NP I PoOEbro Puleva- ------EURMCE18,02
NP I PoOEmmi24.11. 17:31:22710,00730,00719,00-0,286 801CHFSWX719,00
NP I PoOFleury Michon24.11. 17:35:1824,9025,0025,000,81381EURPAR25,00
NP I PoOFlowers Foods25.11. 2:04:00--10,40-1,615 928 694USDNYQ10,40
NP I PoOFresh Del Monte25.11. 2:04:00--34,75-0,80281 074USDNYQ34,75
NP I PoOGeneral Mills25.11. 2:04:00--46,95-2,8611 542 811USDNYQ46,95
NP I PoOGreencore Group24.11. 17:35:231,602,362,36-0,631 053 389GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL70,35
NP I PoOGroupe Danone24.11. 17:35:2877,0077,8077,14-1,682 223 653EURPAR77,14
NP I PoOHain Celestial25.11. 2:00:00--1,08-6,092 231 539USDNSQ1,08
NP I PoOHeineken Hld24.11. 17:35:2660,0062,2061,00-1,21764 984EURAEX61,00
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.11. 23:20:00--39,92-1,99213 013USDPNK39,92
NP I PoOHelio24.11. 18:00:2227,2028,0027,200,0042PLNWSE27,20
NP I PoOHershey25.11. 2:04:00--185,80-0,112 821 573USDNYQ185,80
NP I PoOHormel Foods25.11. 2:04:00--22,60-0,408 567 283USDNYQ22,60
NP I PoOIMC24.11. 18:00:2327,3027,6027,607,8123 863PLNWSE27,60
NP I PoOImperial Brands24.11. 17:35:1731,0032,5031,58-2,054 099 700GBPLSE31,58
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00--13,2018,39248USDPNK13,20
NP I PoOIngredion25.11. 2:04:00--105,86-1,64741 225USDNYQ105,86
NP I PoOJapan Unsp ADR24.11. 23:20:00--18,550,5425 857USDPNK18,55
NP I PoOJM Smucker25.11. 2:04:00--104,27-1,203 306 412USDNYQ104,27
NP I PoOKellanova25.11. 2:04:00--83,450,005 538 907USDNYQ83,45
NP I PoOKernel Holding24.11. 18:00:2421,9522,0022,0010,00151 650PLNWSE22,00
NP I PoOKerry Group- ------EURISE78,10
NP I PoOKSG Agro24.11. 18:00:234,164,204,2011,11134 054PLNWSE4,20
NP I PoOKWS SAAT24.11. 17:35:1267,6067,9067,801,6510 239EURGER67,80
NP I PoOLaurent-Perrier24.11. 17:35:0791,8092,2091,80-0,65138EURPAR91,80
NP I PoOLeroy Seafood- ------NOKOSL45,00
NP I PoOLindt Sprungli24.11. 17:31:22-120 800,00119 800,000,17254CHFSWX119 800,00
NP I PoOLindt Sprungli Participation24.11. 17:31:2211 720,0012 200,0011 870,00-0,423 916CHFSWX11 870,00
NP I PoOM. P. Evans24.11. 17:35:0712,8512,9512,900,0044 481GBPLSE12,90
NP I PoOMakarony Polskie24.11. 18:00:2421,0521,4021,05-2,329 018PLNWSE21,05
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.11. 16:39:06870,00900,00880,000,0010EURPAR880,00
NP I PoOManner24.11. 17:50:05105,00103,00103,000,0011EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,01
NP I PoOMarine Harvest- ------NOKOSL219,00
NP I PoOMarstons24.11. 17:35:140,500,500,502,672 015 880GBPLSE,50
NP I PoOMcCormick25.11. 2:04:00--66,92-1,823 936 324USDNYQ66,92
NP I PoOMiko24.11. 16:30:0457,0056,0054,60-2,15787EURBRU54,60
NP I PoOMilkiland24.11. 18:00:222,062,072,0712,501 015 577PLNWSE2,07
NP I PoOMILKPOL19.11. 17:59:530,600,800,60-26,83415PLNWSE,60
NP I PoOMinoteries24.11. 17:31:22214,00216,00214,00-0,9333CHFSWX214,00
NP I PoOMolson Coors25.11. 2:04:00--46,230,2618 871 176USDNYQ46,23
NP I PoOMondelez Intl25.11. 2:00:00--56,19-1,4210 859 958USDNSQ56,19
NP I PoOMraziarne Slad24.11. 15:50:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.11. 23:20:00--99,51-0,56268 502USDPNK99,51
NP I PoONichols24.11. 17:35:0210,2513,9010,300,0021 668GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.11. 17:31:2212,4812,4812,264,6120 623CHFSWX12,26
NP I PoOOtmuchow24.11. 18:00:214,504,724,724,89492PLNWSE4,72
NP I PoOPamapol21.11. 18:00:462,622,682,68-0,74630PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.11. 2:04:00--34,71-0,433 534 944USDNYQ34,71
NP I PoOPepees24.11. 18:00:240,880,890,89-1,112 450PLNWSE,89
NP I PoOPernod-Ricard SA24.11. 17:35:1378,3679,5278,38-3,501 128 848EURPAR78,38
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris25.11. 2:04:00--151,06-2,6913 674 836USDNYQ151,06
NP I PoOPHILIP MORRIS ČR24.11. 16:15:23--18 500,000,00451CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK24.11. 17:35:111,732,301,73-1,48832 344GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock24.11. 15:27:400,970,981,000,0413 012GBPLSE,98
NP I PoORemy Cointreau24.11. 17:36:1739,5241,0039,94-2,68135 960EURPAR39,94
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet24.11. 23:20:00--0,000,00190 000USDPNK,00
NP I PoOSalMar- ------NOKOSL563,50
NP I PoOSalzwerke21.11. 8:04:4760,0065,0064,005,7920EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR38,70
NP I PoOSeko24.11. 18:00:228,308,368,360,00575PLNWSE8,36
NP I PoOSIPEF24.11. 17:35:1279,6080,6080,601,006 642EURBRU80,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.11. 11:34:39224,00228,00226,000,0040EURBRU226,00
NP I PoOSuedzucker AG24.11. 17:35:279,579,599,600,73130 979EURGER9,60
NP I PoOSunOpta25.11. 2:00:00--3,35-3,18951 126USDNSQ3,35
NP I PoOThe Marzetti Company25.11. 2:00:00--167,09-2,67143 697USDNSQ167,09
NP I PoOTreeHouse Foods25.11. 2:04:00--23,28-1,311 256 960USDNYQ23,28
NP I PoOTyson Foods25.11. 2:04:00--57,176,528 868 676USDNYQ57,17
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal25.11. 2:04:00--51,77-2,32275 080USDNYQ51,77
NP I PoOViaGuara24.11. 17:59:450,150,150,15-3,001 405 003PLNWSE,15
NP I PoOViscofan- ------EURMCE51,60
NP I PoOVrank Pomm Mono24.11. 17:35:2911,2011,3011,300,00900EURPAR11,30
NP I PoOWawel24.11. 18:00:23700,00708,00700,00-1,6918PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.24.11. 18:00:2121,1022,5021,300,95150PLNWSE21,30
NP I PoOZWACK Unicum24.11. 16:07:26--32 700,000,0044HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP