Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712680,79
KB995,5997-0,10
PKN143,26143,280,18
Msft412,51412,73-0,97
Nokia12,53512,55-4,20
IBM284,01284,62-0,35
Mercedes-Benz Group AG48,11548,130,28
PFE26,0326,04-0,02
08.06.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 15:30:01
Bridgford Foods (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,37 1,24 -0,12 1 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.6. 15:32:136,166,186,170,3325 476GBPLSE6,15
NP I PoOABF8.6. 15:37:1218,6618,6718,660,11129 021GBPLSE18,64
NP I PoOADECOAGRO8.6. 15:38:2311,6311,7111,702,1919 386USDNYQ11,42
NP I PoOAEP Plantations Plc8.6. 15:35:2515,4415,5015,462,6640 846GBPLSE15,06
NP I PoOAgrana Br8.6. 15:34:2711,5011,6011,55-2,5311 659EURVIE11,85
NP I PoOAgroton Public8.6. 15:18:264,924,994,94-2,762 975PLNWSE5,08
NP I PoOAlico Inc8.6. 15:35:0539,7041,1140,880,12378USDNSQ40,97
NP I PoOAltria Group8.6. 15:38:4872,3672,4272,370,28344 058USDNYQ72,19
NP I PoOAmbra8.6. 15:35:5317,9218,0018,00-0,5510 596PLNWSE18,10
NP I PoOArcher Daniels8.6. 15:38:4482,0782,2682,171,5473 475USDNYQ80,92
NP I PoOASAHI BREW- ------JPYTYO1 475,50
NP I PoOAstarta Holding8.6. 15:36:0848,0048,3048,00-2,345 063PLNWSE49,15
NP I PoOAustevoll Sea- ------NOKOSL83,20
NP I PoOB G Foods8.6. 15:38:543,843,853,85-1,4482 873USDNYQ3,90
NP I PoOBarry Callebaut8.6. 15:38:491 120,001 123,001 122,00-1,322 724CHFSWX1 137,00
NP I PoOBeef-San8.6. 15:06:241,201,101,2020,002 101PLNWSE1,00
NP I PoOBelvedere8.6. 14:44:052,652,702,70-1,823 552EURPAR2,75
NP I PoOBerentzen-Gruppe8.6. 15:26:343,333,413,33-3,481 352EURGER3,54
NP I PoOBonduelle8.6. 15:37:528,028,068,03-3,0212 227EURPAR8,28
NP I PoOBongrain SA8.6. 15:38:5770,6071,0070,60-0,28224EURPAR70,80
NP I PoOBoston Beer8.6. 15:38:45163,39166,42165,190,335 182USDNYQ164,72
NP I PoOBritish American8.6. 15:38:5945,0945,1145,102,41846 856GBPLSE44,04
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,09
NP I PoOBrown Forman8.6. 15:38:4926,2726,3126,300,50177 740USDNYQ26,16
NP I PoOCarlsberg8.6. 15:33:071 030,001 035,001 035,000,98323DKKCPH1 025,00
NP I PoOCarlsberg AS8.6. 15:38:33828,60829,60829,601,54109 812DKKCPH817,00
NP I PoOCloetta8.6. 15:35:0049,1649,2449,141,11136 265SEKSTO48,60
NP I PoOCoca Cola8.6. 15:38:48177,15178,05178,70-1,0321 428USDNSQ179,91
NP I PoOConAgra Foods8.6. 15:38:4912,8612,8712,87-1,111 043 814USDNYQ13,01
NP I PoOConstellation8.6. 15:38:47138,53139,07138,54-1,5062 908USDNYQ140,91
NP I PoOCranswick PLC8.6. 15:31:3755,2055,4055,300,7395 493GBPLSE54,90
NP I PoODanone Sp ADR8.6. 15:37:50--14,830,076 897USDPNK14,83
NP I PoODiageo8.6. 15:38:0715,0015,0115,000,33812 744GBPLSE14,95
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi8.6. 15:36:19859,00862,00861,00-0,351 002CHFSWX864,00
NP I PoOFleury Michon8.6. 15:18:2325,1025,6025,000,001 084EURPAR25,00
NP I PoOFlowers Foods8.6. 15:38:317,367,377,37-1,47181 121USDNYQ7,48
NP I PoOFresh Del Monte8.6. 15:38:1929,3729,5929,37-0,1220 585USDNYQ29,52
NP I PoOGeneral Mills8.6. 15:38:4832,7032,7432,73-1,28572 484USDNYQ33,15
NP I PoOGreencore Group8.6. 15:36:201,931,941,940,781 182 608GBPLSE1,92
NP I PoOGrieg Seafood- ------NOKOSL30,02
NP I PoOGroupe Danone8.6. 15:38:4464,2864,3064,28-0,22420 673EURPAR64,42
NP I PoOHain Celestial8.6. 15:38:290,710,740,71-2,3316 375USDNSQ,73
NP I PoOHeineken Hld8.6. 15:37:1161,2061,2561,200,3359 361EURAEX61,00
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR8.6. 15:37:50--38,630,574 619USDPNK38,42
NP I PoOHelio8.6. 14:32:2450,2050,6050,600,00518PLNWSE50,60
NP I PoOHershey8.6. 15:38:45180,53180,87180,79-2,1066 745USDNYQ184,58
NP I PoOHormel Foods8.6. 15:38:3723,4423,4823,46-0,68113 291USDNYQ23,62
NP I PoOIMC8.6. 15:32:1239,3040,0039,30-1,26675PLNWSE39,80
NP I PoOImperial Brands8.6. 15:38:0927,7027,7127,710,36282 812GBPLSE27,61
NP I PoOIngredion8.6. 15:38:3699,53100,21100,040,3035 127USDNYQ99,98
NP I PoOJapan Unsp ADR8.6. 15:33:25--19,103,45786USDPNK18,46
NP I PoOJM Smucker8.6. 15:38:47102,53102,80102,66-0,8529 287USDNYQ103,54
NP I PoOKernel Holding8.6. 14:49:4919,2419,4019,46-0,315 104PLNWSE19,52
NP I PoOKSG Agro8.6. 13:35:403,593,683,68-0,818 334PLNWSE3,71
NP I PoOKWS SAAT8.6. 14:30:1668,9069,3069,20-0,725 436EURGER69,70
NP I PoOLaurent-Perrier8.6. 15:16:4489,6090,6090,00-1,53118EURPAR91,40
NP I PoOLeroy Seafood- ------NOKOSL40,80
NP I PoOLindt Sprungli8.6. 15:22:3794 700,0095 100,0095 000,00-0,6358CHFSWX95 600,00
NP I PoOLindt Sprungli Participation8.6. 15:37:469 240,009 250,009 245,00-0,11955CHFSWX9 255,00
NP I PoOM. P. Evans8.6. 15:37:1514,8414,9214,880,4041 559GBPLSE14,82
NP I PoOMAISON POMMERY ASSOCIES SA8.6. 15:29:2010,9511,1511,151,364 320EURPAR11,00
NP I PoOMakarony Polskie8.6. 15:22:4420,7520,9020,75-1,192 545PLNWSE21,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.6. 11:30:39845,00850,00845,00-1,1762EURPAR855,00
NP I PoOManner8.6. 13:30:20-102,00102,000,006EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,67
NP I PoOMarine Harvest- ------NOKOSL190,90
NP I PoOMarstons8.6. 15:34:400,450,450,45-1,74477 159GBPLSE,46
NP I PoOMcCormick8.6. 15:38:4846,9347,0946,98-0,5272 510USDNYQ47,24
NP I PoOMiko8.6. 14:04:2364,5064,0065,000,7876EURBRU64,50
NP I PoOMilkiland8.6. 15:09:201,651,671,67-6,3967 922PLNWSE1,78
NP I PoOMILKPOL3.6. 18:12:330,450,750,5521,111PLNWSE,45
NP I PoOMinoteries8.6. 15:30:39236,00248,00244,001,67383CHFSWX240,00
NP I PoOMolson Coors8.6. 15:38:4838,5138,5838,50-1,43101 954USDNYQ39,06
NP I PoOMondelez Intl8.6. 15:38:3361,6261,7361,68-0,66340 517USDNSQ62,04
NP I PoOMraziarne Slad5.6. 15:49:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.6. 15:38:53--96,620,2119 657USDPNK96,42
NP I PoONichols8.6. 15:34:239,509,689,521,079 766GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.6. 15:34:5113,2213,2613,22-0,154 668CHFSWX13,24
NP I PoOOtmuchow8.6. 13:17:304,965,045,040,00391PLNWSE5,04
NP I PoOPamapol5.6. 18:01:122,232,252,230,001 656PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.6. 15:38:2843,7844,0243,903,2876 855USDNYQ42,50
NP I PoOPepees8.6. 9:00:020,820,830,830,002PLNWSE,83
NP I PoOPernod-Ricard SA8.6. 15:38:3462,4262,4662,420,52142 082EURPAR62,10
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris8.6. 15:38:50178,72179,25179,160,3589 131USDNYQ178,29
NP I PoOPHILIP MORRIS ČR8.6. 15:41:1818 600,0018 660,0018 600,00-0,11613CZKPSE-KOBOS18 620,00
NP I PoOPremier Foods UK8.6. 15:35:362,002,012,000,30272 923GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock8.6. 15:09:470,981,001,000,4481 376GBPLSE,99
NP I PoORemy Cointreau8.6. 15:38:0443,1443,1843,143,3030 704EURPAR41,76
NP I PoORushNet4.6. 23:20:00--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL534,00
NP I PoOSalzwerke20.5. 19:47:1662,0063,5064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,84
NP I PoOSeko8.6. 15:32:2011,4511,5511,45-2,975 721PLNWSE11,80
NP I PoOSIPEF8.6. 15:21:1495,2095,5095,200,741 806EURBRU94,50
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel8.6. 11:44:14-370,00368,000,006EURBRU368,00
NP I PoOSuedzucker AG8.6. 15:38:4111,1611,2211,22-1,0650 989EURGER11,34
NP I PoOThe Marzetti Company8.6. 15:38:35106,30107,80106,66-0,169 947USDNSQ107,36
NP I PoOTyson Foods8.6. 15:38:4757,9358,0058,00-1,2478 619USDNYQ58,73
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal8.6. 15:38:2053,9154,2954,100,865 566USDNYQ53,76
NP I PoOViaGuara8.6. 15:21:510,210,210,21-0,9318 312PLNWSE,22
NP I PoOViscofan- ------EURMCE57,50
NP I PoOWawel8.6. 14:10:08742,00744,00744,00-0,8012PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.6. 11:00:0022,80-22,800,0010PLNWSE22,80
NP I PoOZWACK Unicum8.6. 15:29:5536 000,0036 700,0036 000,00-0,55193HUFBUD36 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP