Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312650,00
KB103610380,58
PKN82,5482,550,40
Msft512,55512,950,52
Nokia3,9593,963-0,20
IBM260,4260,880,56
Mercedes-Benz Group AG51,7451,761,49
PFE24,1424,150,42
18.09.2025 14:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025
Bridgford Foods (NASDAQ Cons)
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,90 1,35 0,11 11 461
Premarket18.09.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,55 9,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bridgford Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.9. 13:55:046,826,846,82-0,7320 628GBPLSE6,87
NP I PoOABF18.9. 14:00:4519,8819,9019,88-0,7084 751GBPLSE20,02
NP I PoOADECOAGRO18.9. 11:42:59P8,058,178,160,003USDNYQ8,16
NP I PoOAgrana Br18.9. 10:57:2112,4512,5012,450,002 579EURVIE12,45
NP I PoOAgroton Public18.9. 13:06:435,285,345,26-1,87400PLNWSE5,36
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK29,10
NP I PoOAlico Inc18.9. 2:00:00P32,8235,0033,600,0026 676USDNSQ33,60
NP I PoOAltria Group18.9. 12:15:17P65,3565,4265,570,096 938USDNYQ65,51
NP I PoOAmbra18.9. 14:00:1718,9619,0019,000,117 318PLNWSE18,98
NP I PoOAnglo Eastern18.9. 13:50:3612,8512,9512,85-0,7717 046GBPLSE12,95
NP I PoOArcher Daniels18.9. 13:50:30P61,1561,3261,130,07359USDNYQ61,09
NP I PoOASAHI BREW- ------JPYTYO1 801,00
NP I PoOAstarta Holding18.9. 13:57:0744,7044,7544,805,414 029PLNWSE42,50
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods18.9. 13:42:54P4,534,634,540,0029USDNYQ4,54
NP I PoOBarry Callebaut18.9. 13:57:451 087,001 091,001 088,00-1,983 667CHFSWX1 110,00
NP I PoOBeef-San17.9. 18:02:040,450,530,56-13,28209PLNWSE,56
NP I PoOBelvedere18.9. 13:09:372,972,982,970,003 338EURPAR2,97
NP I PoOBerentzen-Gruppe18.9. 12:50:243,823,933,82-0,52117EURGER3,88
NP I PoOBonduelle18.9. 13:58:047,717,747,715,9112 668EURPAR7,28
NP I PoOBongrain SA18.9. 11:13:5562,8063,2063,201,61606EURPAR62,20
NP I PoOBoston Beer18.9. 2:04:00P206,56237,69225,410,00244 707USDNYQ225,41
NP I PoOBritish American18.9. 14:00:4140,6540,6740,66-0,76638 267GBPLSE40,97
NP I PoOBrowar Gontyniec16.9. 18:00:140,080,080,089,095 376PLNWSE,08
NP I PoOBrown Forman18.9. 13:50:30P27,5028,3227,510,29124USDNYQ27,43
NP I PoOCarlsberg18.9. 13:50:54922,00932,00922,000,0077DKKCPH922,00
NP I PoOCarlsberg AS18.9. 13:59:48759,00759,40759,20-0,3748 828DKKCPH762,00
NP I PoOCloetta18.9. 13:59:3333,1633,2033,200,4271 639SEKSTO33,06
NP I PoOCoca Cola18.9. 13:39:57P118,55121,77118,570,0373USDNSQ118,53
NP I PoOConAgra Foods18.9. 13:56:47P18,9418,9818,950,326 888USDNYQ18,89
NP I PoOConstellation18.9. 13:59:35P133,33134,00133,790,564 144USDNYQ133,04
NP I PoOCranswick PLC18.9. 13:56:0050,7050,8050,80-0,3911 503GBPLSE51,00
NP I PoODanone Sp ADR17.9. 23:20:00P--17,51-1,24205 186USDPNK17,51
NP I PoODiageo18.9. 14:00:4218,2318,2418,23-0,74764 491GBPLSE18,37
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,16
NP I PoOEmmi18.9. 13:49:01710,00712,00711,00-0,841 151CHFSWX717,00
NP I PoOFleury Michon18.9. 12:07:1624,4024,5024,400,83100EURPAR24,20
NP I PoOFlowers Foods18.9. 13:39:41P13,3813,4713,400,222 058USDNYQ13,37
NP I PoOFresh Del Monte18.9. 13:46:49P34,0036,6835,65-0,111USDNYQ35,69
NP I PoOGeneral Mills18.9. 13:50:30P49,1149,4049,250,145 190USDNYQ49,18
NP I PoOGreencore Group18.9. 13:55:032,412,412,41-0,8277 395GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL68,35
NP I PoOGroupe Danone18.9. 13:59:2973,4673,4873,46-0,60149 179EURPAR73,90
NP I PoOHain Celestial18.9. 14:00:43P1,451,501,482,7826 830USDNSQ1,44
NP I PoOHeineken Hld18.9. 14:00:2558,4558,5058,50-0,1734 030EURAEX58,60
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.9. 23:20:00P--38,980,4148 998USDPNK38,98
NP I PoOHelio18.9. 12:11:1728,1028,5028,101,08239PLNWSE27,80
NP I PoOHershey18.9. 13:36:47P189,74193,40191,00-0,05590USDNYQ191,09
NP I PoOHormel Foods18.9. 13:55:30P24,8924,9924,910,082 100USDNYQ24,89
NP I PoOIMC18.9. 13:39:3825,4025,9025,90-0,38555PLNWSE26,00
NP I PoOImperial Brands18.9. 14:00:4130,5330,5530,54-1,52184 364GBPLSE31,01
NP I PoOIngredion18.9. 14:00:05P124,00126,00125,040,9050USDNYQ123,93
NP I PoOJapan Unsp ADR17.9. 23:20:00P--16,09-0,1931 321USDPNK16,09
NP I PoOJM Smucker18.9. 13:42:54P101,45110,24105,500,29354USDNYQ105,19
NP I PoOKellanova18.9. 13:23:02P78,0178,6578,64-0,0124USDNYQ78,65
NP I PoOKernel Holding18.9. 13:58:3918,9219,0419,041,384 403PLNWSE18,78
NP I PoOKerry Group- ------EURISE77,80
NP I PoOKSG Agro18.9. 13:34:063,663,713,66-0,272 051PLNWSE3,67
NP I PoOKWS SAAT18.9. 13:53:5564,6064,9064,700,001 441EURGER64,70
NP I PoOLaurent-Perrier18.9. 11:48:0090,4090,6090,40-0,2228EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL51,20
NP I PoOLindt Sprungli18.9. 13:55:01121 800,00122 200,00121 800,001,3342CHFSWX120 200,00
NP I PoOLindt Sprungli Participation18.9. 13:58:3112 460,0012 480,0012 470,001,05541CHFSWX12 340,00
NP I PoOM. P. Evans18.9. 13:51:4813,3013,4013,351,1419 583GBPLSE13,20
NP I PoOMakarony Polskie18.9. 13:53:5321,4521,7021,70-0,914 955PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 11:43:19865,00885,00870,000,0017EURPAR870,00
NP I PoOManner18.9. 13:30:26109,00106,00106,00-0,931EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR35,07
NP I PoOMarine Harvest- ------NOKOSL218,00
NP I PoOMarstons18.9. 13:59:470,380,390,38-0,771 036 370GBPLSE,39
NP I PoOMcCormick18.9. 13:24:30P66,1067,4067,230,63305USDNYQ66,81
NP I PoOMiko18.9. 11:30:2949,8051,2051,202,81115EURBRU49,80
NP I PoOMilkiland18.9. 13:46:091,861,901,900,536 278PLNWSE1,89
NP I PoOMILKPOL17.9. 18:01:260,390,840,821,23111PLNWSE,82
NP I PoOMinoteries18.9. 11:41:26226,00230,00230,000,0064CHFSWX230,00
NP I PoOMolson Coors18.9. 13:52:56P46,7247,2846,860,00614USDNYQ46,86
NP I PoOMondelez Intl18.9. 13:55:04P62,6062,7662,830,006 913USDNSQ62,83
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.9. 14:00:52P--91,000,632USDPNK90,43
NP I PoONichols18.9. 13:12:0811,7011,9011,75-2,897 445GBPLSE12,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 13:56:0013,4613,5213,52-1,177 490CHFSWX13,68
NP I PoOOtmuchow18.9. 11:59:405,825,845,803,202 308PLNWSE5,62
NP I PoOPamapol17.9. 18:02:062,652,642,64-0,386 008PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.9. 2:04:00P30,5430,8830,500,004 198 743USDNYQ30,50
NP I PoOPepees18.9. 12:46:220,870,900,900,564 657PLNWSE,90
NP I PoOPernod-Ricard SA18.9. 14:00:4689,6089,6489,60-0,33101 873EURPAR89,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.9. 13:54:15P165,33166,50166,300,001 289USDNYQ166,30
NP I PoOPHILIP MORRIS ČR18.9. 13:52:3217 920,0017 980,0017 980,000,0072CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK18.9. 13:56:061,881,891,880,75187 022GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock18.9. 12:44:000,880,920,90-1,9140 808GBPLSE,90
NP I PoORemy Cointreau18.9. 14:00:0346,9046,9646,920,6918 564EURPAR46,60
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet17.9. 23:20:00P--0,00-99,001 000 750USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke16.9. 14:29:2760,0066,5065,000,0044EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR33,67
NP I PoOSeko18.9. 13:47:218,308,368,360,00278PLNWSE8,36
NP I PoOSIPEF18.9. 13:48:3275,0075,2075,20-0,271 107EURBRU75,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel18.9. 11:30:19222,00234,00222,00-5,1320EURBRU234,00
NP I PoOSuedzucker AG18.9. 13:46:529,739,759,740,6272 956EURGER9,68
NP I PoOSunOpta18.9. 12:29:04P6,376,846,330,005USDNSQ6,33
NP I PoOThe Marzetti Company18.9. 2:00:00P180,69288,79180,500,00124 759USDNSQ180,50
NP I PoOTreeHouse Foods18.9. 13:20:40P17,0026,6917,100,061 800USDNYQ17,09
NP I PoOTyson Foods18.9. 13:51:10P53,9054,2254,10-0,04568USDNYQ54,12
NP I PoOUnilever7.8. 9:00:25999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.9. 13:33:34P56,2956,9556,360,0054USDNYQ56,36
NP I PoOViaGuara18.9. 13:47:380,090,090,09-1,8832 171PLNWSE,10
NP I PoOViscofan- ------EURMCE58,80
NP I PoOVrank Pomm Mono18.9. 13:26:5212,6512,7512,65-6,303 163EURPAR13,50
NP I PoOWawel18.9. 12:52:58658,00670,00670,000,002PLNWSE670,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.18.9. 9:46:2523,4023,5023,500,0021PLNWSE23,50
NP I PoOZWACK Unicum18.9. 11:39:0131 900,0032 000,0031 200,00-2,5014HUFBUD32 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP