Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,17
KB10161017-0,59
PKN70,0370,1-0,67
Msft449,82450,44-1,01
Nokia4,6734,68-2,33
IBM256256,99-0,72
Mercedes-Benz Group AG50,650,62-3,95
PFE22,9122,92-0,56
23.05.2025 14:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 14:28:02
Pepsico Inc (PEP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,50 0,66 0,76 651 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.5. 14:35:296,966,986,97-0,1441 774GBPLSE6,97
NP I PoOABF23.5. 14:38:2720,8420,8620,85-0,76179 242GBPLSE21,00
NP I PoOADECOAGRO23.5. 13:56:20P9,209,629,500,00250USDNYQ9,50
NP I PoOAgrana Br23.5. 14:16:2211,5511,6511,550,00600EURVIE11,55
NP I PoOAgroton Public23.5. 10:24:155,225,245,280,76497PLNWSE5,24
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK23,25
NP I PoOAlico Inc23.5. 2:00:00P28,2049,8031,130,0035 159USDNSQ31,13
NP I PoOAltria Group23.5. 14:38:20P59,6359,7059,700,6744 335USDNYQ59,30
NP I PoOAmbra23.5. 14:36:2520,9521,2021,150,243 053PLNWSE21,10
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels23.5. 14:33:41P47,6147,9548,000,08996USDNYQ47,96
NP I PoOASAHI BREW- ------JPYTYO1 869,00
NP I PoOAstarta Holding23.5. 14:38:2257,7058,0057,903,3956 959PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL97,20
NP I PoOB G Foods23.5. 14:33:01P4,054,104,101,233 789USDNYQ4,05
NP I PoOBarry Callebaut23.5. 14:38:27758,00759,50758,503,6210 008CHFSWX732,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere23.5. 14:23:153,213,243,211,266 195EURPAR3,18
NP I PoOBerentzen-Gruppe23.5. 13:17:284,324,464,464,217 706EURGER4,28
NP I PoOBonduelle23.5. 14:36:378,038,088,040,137 506EURPAR7,99
NP I PoOBongrain SA23.5. 14:15:5668,0068,6068,200,00877EURPAR68,20
NP I PoOBoston Beer23.5. 14:13:53P222,73233,10231,31-1,14460USDNYQ233,97
NP I PoOBritish American23.5. 14:38:2133,1933,2133,210,64844 393GBPLSE32,94
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman23.5. 14:32:28P32,0035,2034,06-0,509 193USDNYQ34,23
NP I PoOCarlsberg23.5. 14:33:20992,00994,00992,000,81432DKKCPH984,00
NP I PoOCarlsberg AS23.5. 14:38:33932,80933,40933,00-1,3350 084DKKCPH944,60
NP I PoOCloetta23.5. 14:38:2834,0634,0834,080,41242 033SEKSTO33,94
NP I PoOCoca Cola23.5. 14:34:19P1 117,671 160,001 125,00-0,46543USDNSQ1 130,24
NP I PoOConAgra Foods23.5. 14:29:19P22,2522,5022,460,671 290USDNYQ22,31
NP I PoOConstellation23.5. 14:37:12P184,02186,00185,230,265 396USDNYQ184,76
NP I PoOCranswick PLC23.5. 14:26:3653,4053,6053,50-0,7410 233GBPLSE53,90
NP I PoODanone Sp ADR23.5. 14:02:01P--17,090,00127USDPNK17,09
NP I PoODiageo23.5. 14:38:2720,0620,0720,08-2,351 301 524GBPLSE20,61
NP I PoOEbro Puleva- ------EURMCE17,28
NP I PoOEmmi23.5. 14:31:30829,00830,00830,000,361 249CHFSWX823,00
NP I PoOFleury Michon23.5. 14:20:2624,8025,0025,000,00630EURPAR25,00
NP I PoOFlowers Foods23.5. 14:13:54P16,3716,9916,52-0,42241USDNYQ16,59
NP I PoOFresh Del Monte23.5. 2:04:00P30,4834,1833,820,00343 290USDNYQ33,82
NP I PoOGeneral Mills23.5. 14:34:52P53,2153,7753,570,434 620USDNYQ53,34
NP I PoOGreencore Group23.5. 14:36:312,172,182,18-0,46804 861GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone23.5. 14:38:5475,8275,8675,820,03559 098EURPAR75,84
NP I PoOHain Celestial23.5. 14:35:38P1,932,131,89-1,566 908USDNSQ1,92
NP I PoOHeineken Hld23.5. 14:38:4067,0567,1067,05-2,1995 251EURAEX68,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.5. 14:03:18P--43,19-2,2044 293USDPNK44,16
NP I PoOHelio23.5. 11:44:5225,1025,7025,00-2,723 315PLNWSE25,70
NP I PoOHershey23.5. 14:36:40P153,00154,80154,800,614 385USDNYQ153,86
NP I PoOHormel Foods23.5. 14:30:46P29,0030,0029,670,75915USDNYQ29,45
NP I PoOIMC23.5. 14:19:0628,0028,3028,303,627 736PLNWSE27,60
NP I PoOImperial Brands23.5. 14:38:1227,8927,9127,900,94441 969GBPLSE27,65
NP I PoOIngredion23.5. 14:00:24P130,00152,78136,34-0,6639USDNYQ137,24
NP I PoOJapan Unsp ADR22.5. 23:20:00P--15,26-1,0617 547USDPNK15,26
NP I PoOJM Smucker23.5. 14:31:14P111,48113,09111,44-0,49324USDNYQ111,99
NP I PoOKellanova23.5. 14:29:19P81,3282,6082,470,48575USDNYQ82,08
NP I PoOKernel Holding23.5. 14:29:3818,7019,0019,00-2,3812 653PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,60
NP I PoOKSG Agro23.5. 14:30:582,993,082,97-1,9318 025PLNWSE3,11
NP I PoOKWS SAAT23.5. 14:28:3356,9057,2057,00-0,522 021EURGER57,20
NP I PoOLancaster Colony23.5. 14:26:09P158,04161,88159,89-1,33107USDNSQ162,04
NP I PoOLaurent-Perrier23.5. 14:09:1795,4096,6096,00-2,04254EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL46,62
NP I PoOLindt Sprungli23.5. 14:37:03124 600,00125 000,00124 800,000,0043CHFSWX124 800,00
NP I PoOLindt Sprungli Participation23.5. 14:32:3112 850,0012 870,0012 870,00-0,08522CHFSWX12 860,00
NP I PoOM. P. Evans23.5. 14:37:4210,4010,5510,500,4514 392GBPLSE10,50
NP I PoOMakarony Polskie23.5. 14:34:3919,6219,8019,70-1,003 636PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.5. 11:55:18855,00885,00885,000,5710EURPAR880,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,81
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons23.5. 14:38:490,400,400,40-1,96368 065GBPLSE,41
NP I PoOMcCormick23.5. 14:36:45P70,5272,0071,380,10693USDNYQ71,31
NP I PoOMiko23.5. 13:58:3452,2052,6052,400,00232EURBRU52,40
NP I PoOMilkiland23.5. 14:36:292,042,082,05-2,3927 592PLNWSE2,09
NP I PoOMILKPOL23.5. 11:00:000,390,460,4615,00425PLNWSE,39
NP I PoOMinoteries23.5. 14:12:23236,00238,00238,00-0,83159CHFSWX240,00
NP I PoOMolson Coors23.5. 14:33:49P54,0954,4054,410,18951USDNYQ54,31
NP I PoOMondelez Intl23.5. 14:29:19P65,3365,9865,890,6110 729USDNSQ65,49
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.5. 14:02:51P--107,120,58342 822USDPNK106,50
NP I PoONichols23.5. 14:04:3412,5512,7012,70-0,5410 658GBPLSE12,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.5. 14:26:1715,1415,2015,20-1,699 632CHFSWX15,36
NP I PoOOtmuchow23.5. 14:37:024,344,384,380,4543PLNWSE4,49
NP I PoOPamapol23.5. 9:02:342,532,582,53-2,3226PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 14:26:13P20,3020,4820,21-2,23756USDNYQ20,67
NP I PoOPepees23.5. 11:08:480,830,830,830,0019 202PLNWSE,83
NP I PoOPernod-Ricard SA23.5. 14:38:5590,5890,6490,58-3,64163 806EURPAR94,08
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris23.5. 14:38:11P175,01176,33176,000,449 022USDNYQ175,23
NP I PoOPHILIP MORRIS ČR23.5. 14:13:0018 240,0018 260,0018 200,000,00243CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK23.5. 14:35:472,102,112,10-1,42429 608GBPLSE2,12
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,73
NP I PoOREA Holdings Preferred Stock23.5. 11:06:270,850,880,870,982 782GBPLSE,86
NP I PoORemy Cointreau23.5. 14:38:5945,6045,7245,60-4,4436 901EURPAR48,22
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet22.5. 23:20:00P--0,001100,001 700USDPNK,00
NP I PoOSalMar- ------NOKOSL453,80
NP I PoOSalzwerke14.5. 10:20:0158,5065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,24
NP I PoOSeko23.5. 14:03:159,309,389,38-1,062 384PLNWSE9,40
NP I PoOSIPEF23.5. 14:27:5062,0062,4062,200,001 101EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel23.5. 11:30:11199,00202,00202,001,51134EURBRU199,00
NP I PoOSuedzucker AG23.5. 14:37:1910,9710,9910,981,3956 250EURGER10,83
NP I PoOSunOpta23.5. 14:32:54P5,776,255,78-0,69600USDNSQ5,82
NP I PoOTreeHouse Foods23.5. 2:04:00P20,1524,3022,480,00614 224USDNYQ22,48
NP I PoOTyson Foods23.5. 14:38:34P55,3955,8955,890,743 481USDNYQ55,48
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel23.5. 11:30:291 160,001 180,001 160,00-0,8511EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal23.5. 2:04:00P57,5459,0058,600,00207 585USDNYQ58,60
NP I PoOViaGuara23.5. 14:19:220,080,080,088,2960 377PLNWSE,07
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono23.5. 14:30:4612,0012,1512,00-1,221 914EURPAR12,30
NP I PoOWawel23.5. 14:38:48616,00618,00618,00-3,1356PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.23.5. 14:38:1924,6025,5025,50-3,1054PLNWSE25,80
NP I PoOZWACK Unicum23.5. 14:25:0930 000,0030 200,0030 100,00-1,3181HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP