Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,47
Msft476,01476,14-0,08
Nokia5,1885,3980,45
IBM305,42305,590,73
Mercedes-Benz Group AG60,0860,1-0,74
PFE25,2825,29-0,96
17.12.2025 17:46:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 135 891 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 17:46:2474,1374,2874,140,5642 890USDNYQ73,73
NP I PoOAmercan Water17.12. 17:46:23133,80133,87133,830,84413 446USDNYQ132,72
NP I PoOAmeren17.12. 17:46:5698,6198,6898,640,66302 492USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 17:46:40169,32169,50169,470,87318 734USDNYQ168,00
NP I PoOAvista17.12. 17:45:5938,7438,7738,760,75159 404USDNYQ38,47
NP I PoOBedzin17.12. 16:48:3620,4021,0021,00-3,236 762PLNWSE21,70
NP I PoOBKW17.12. 17:30:51166,00170,00167,200,6044 582CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 17:46:4670,6470,7470,690,03181 760USDNYQ70,67
NP I PoOBrookfield Infr17.12. 17:46:3033,9533,9733,960,35223 681USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 17:43:5743,9444,0343,990,2152 750USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 17:46:3638,0538,0638,060,011 062 109USDNYQ38,05
NP I PoOCentrica17.12. 17:35:201,661,671,660,6110 005 055GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 17:46:2470,0970,1270,090,26572 970USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 17:45:4035,6335,8335,74-1,2417 239USDNSQ36,19
NP I PoOConsol Edison17.12. 17:46:36100,00100,09100,051,16492 163USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 17:46:2660,1260,1360,131,321 361 371USDNYQ59,34
NP I PoODrax Grp17.12. 17:35:268,118,238,171,431 243 804GBPLSE8,06
NP I PoODTE Energy17.12. 17:46:55127,78127,86127,80-0,67444 878USDNYQ128,66
NP I PoODuke Energy17.12. 17:46:18116,85116,96116,911,14986 375USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 17:46:10--18,361,7727 276USDPNK18,04
NP I PoOEdison Intl17.12. 17:46:2259,6659,6959,672,31885 668USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 17:35:09175,00178,50178,503,183 598EURPAR173,00
NP I PoOElia System Op17.12. 17:35:06105,90107,00106,302,4176 899EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 17:00:0120,1020,2020,206,37801 484PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50--220,002,337 007HUFBUD220,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 17:44:34--10,09-1,751 026 162USDPNK10,27
NP I PoOEnergia De Port17.12. 17:35:273,823,863,850,878 296 307EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 17:37:3421,6721,8321,790,283 393 095EURPAR21,73
NP I PoOEngie Sp ADR17.12. 17:46:12--25,550,42586 975USDPNK25,44
NP I PoOEntergy17.12. 17:46:3592,1892,2492,21-0,65663 624USDNYQ92,81
NP I PoOEVN17.12. 17:35:0927,00-27,000,9350 145EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 17:46:2944,2944,3044,300,60936 005USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 16:23:0717,6617,6717,66-2,19368 138EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 17:00:1014,1614,2914,24-1,3212 214USDNYQ14,43
NP I PoOHawaiian Elec17.12. 17:47:0011,7811,7911,79-0,21800 167USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt17.12. 16:39:16--0,845,00551USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 17:42:20127,36128,27127,820,7231 402USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 17:46:51126,27126,48126,450,2977 706USDNYQ126,09
NP I PoOJersey17.12. 17:13:314,604,804,61-0,1115 199GBPLSE4,75
NP I PoOKogeneracja17.12. 17:04:4662,0062,4062,50-0,795 714PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 17:46:2519,4219,4319,43-0,44318 774USDNYQ19,51
NP I PoOMGE Energy17.12. 17:43:2580,6181,0180,880,8013 977USDNSQ80,24
NP I PoOMiddlesex Water17.12. 17:43:4953,3053,7453,520,5124 466USDNSQ53,25
NP I PoOMVV Energie17.12. 17:35:1930,6031,1030,60-1,291 049EURGER31,30
NP I PoONatl Grid Rg17.12. 17:35:1811,4011,4911,452,057 099 984GBPLSE11,22
NP I PoONextEra Energy17.12. 17:46:3080,1780,1980,18-1,402 570 452USDNYQ81,32
NP I PoONiSource17.12. 17:46:2541,3941,4041,40-0,08794 936USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 16:58:101,291,331,310,62167 033GBPLSE1,30
NP I PoONRG Energy17.12. 17:46:29153,31153,56153,44-4,191 174 809USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 17:46:5743,2443,2743,240,39201 496USDNYQ43,07
NP I PoOOneok Inc17.12. 17:46:3771,5671,5971,560,601 109 061USDNYQ71,13
NP I PoOOrmat Tech17.12. 17:46:04107,80108,05107,83-2,98218 618USDNYQ111,14
NP I PoOOtter Tail17.12. 17:46:0384,9085,0384,970,3458 557USDNSQ84,68
NP I PoOPEP17.12. 17:01:1355,6056,0056,402,55507 235PLNWSE55,00
NP I PoOPG E17.12. 17:46:3615,6415,6515,642,395 173 903USDNYQ15,27
NP I PoOPinnacle West17.12. 17:46:4088,3288,3988,360,61320 279USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 17:35:029,749,799,781,4553 198EURGER9,64
NP I PoOPNM Resources17.12. 17:46:2158,7658,7758,770,06164 322USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 17:02:599,019,049,025,525 140 382PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 17:46:5548,9648,9848,970,60176 316USDNYQ48,68
NP I PoOPPL17.12. 17:46:2934,3334,3434,331,031 567 262USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 17:46:3479,7879,8179,78-0,19811 697USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 17:35:283,273,333,301,38925 031EURLIS3,26
NP I PoORubis17.12. 17:35:2131,1431,6431,28-0,57120 564EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 17:29:48--51,48-0,505 069USDPNK51,74
NP I PoOSempra Energy17.12. 17:46:3586,9386,9886,92-1,131 637 168USDNYQ87,91
NP I PoOSevern Trent17.12. 17:35:2827,5528,5027,692,48483 890GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 17:46:2186,9186,9386,931,422 029 590USDNYQ85,71
NP I PoOSouthwest Gas17.12. 17:46:5382,5682,6582,631,21196 374USDNYQ81,64
NP I PoOSSE17.12. 17:35:1321,4721,5921,561,412 710 101GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 17:27:5711,7111,8211,740,177 937USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 17:46:4418,5118,5718,54-1,0727 964USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 17:02:069,149,189,166,173 648 881PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:36:051,901,981,98-1,0051 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 17:46:3013,5413,5513,55-0,551 678 659USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 17:47:0038,4938,5138,490,94629 959USDNYQ38,13
NP I PoOUnited Utilities17.12. 17:35:1912,0312,1012,032,561 251 316GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 17:37:3429,4429,5029,47-0,171 361 181EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 17:42:3833,8133,8833,880,3914 909USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 17:03:1416,8616,8816,881,0870 158PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 17:45:003 521,75-0,253 530,7516.12.2025
PX Indexvypsat17.12. 16:35:002 640,701,782 640,7017.12.2025
Warsaw SE WIG Indexvypsat17.12. 17:15:00114 381,380,12114 246,4316.12.2025
Zdroj: BCPP