Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612871,98
KB982,59840,10
PKN139,28139,3-0,10
Msft385,4385,50,29
Nokia11,1711,190,00
IBM296296,80,29
Mercedes-Benz Group AG43,86543,875-0,06
PFE24,324,310,25
10.07.2026 13:26:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 15:28:09
Randstad (RAND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,99 -1,82 -0,51 7 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Randstad - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 12:27:39P42,5248,8044,01-0,95464USDNYQ44,43
NP I PoOACCO Brands10.7. 2:04:00P3,803,983,830,00994 580USDNYQ3,83
NP I PoOAdecco SA10.7. 13:20:5817,3117,3417,334,21520 588CHFVTX16,63
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--10,251,596 306USDPNK10,25
NP I PoOAmrep Corp10.7. 2:04:00P22,3028,9525,170,005 596USDNYQ25,17
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 13:07:077 070,007 100,007 070,000,005 687HUFBUD7 070,00
NP I PoOAssystem10.7. 13:16:1443,3043,5043,40-1,14375EURPAR43,90
NP I PoOAurea10.7. 11:55:225,685,745,74-0,35139EURPAR5,76
NP I PoOAvery Dennison10.7. 13:14:34P150,00169,00160,250,7428USDNYQ159,07
NP I PoOBabcock Intl10.7. 13:22:0110,1810,1810,18-0,78247 134GBPLSE10,26
NP I PoOBALTICON10.7. 13:10:0118,6019,8019,800,5155PLNWSE19,70
NP I PoOBarrett Bus Serv10.7. 2:00:00P26,2037,6837,240,00184 432USDNSQ37,24
NP I PoOBest10.7. 11:29:1834,5034,9034,70-0,8652PLNWSE35,00
NP I PoOBLACK POINT10.7. 9:00:010,300,300,30-1,9412PLNWSE,31
NP I PoOBrinks10.7. 2:04:00P103,00103,46103,350,00276 124USDNYQ103,35
NP I PoOBUMECH10.7. 13:21:0115,4015,5415,40-0,7723 352PLNWSE15,52
NP I PoOCapita Plc Rg10.7. 13:21:182,272,292,283,171 281 859GBPLSE2,21
NP I PoOCasella Waste10.7. 12:22:11P67,80108,0095,15-0,23308USDNSQ95,37
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.7. 13:02:2792,9093,2092,800,001 667EURGER92,80
NP I PoOCintas10.7. 13:04:26P165,22185,00177,870,10202USDNSQ177,69
NP I PoOCopart10.7. 13:21:14P28,3028,8128,500,602 574USDNSQ28,33
NP I PoOCoStar Group Inc10.7. 13:02:14P28,5029,5429,190,008 527USDNSQ29,19
NP I PoOCRA Intl10.7. 2:00:00P88,77-156,390,00119 001USDNSQ156,39
NP I PoODeluxe10.7. 2:04:00P23,5025,7524,170,00369 559USDNYQ24,17
NP I PoODoradztwo10.7. 11:59:1424,4025,4025,402,42334PLNWSE24,80
NP I PoOEdenred10.7. 13:19:5724,2124,2324,202,76135 392EURPAR23,55
NP I PoOEncore Cap Grp10.7. 2:00:00P87,00120,0091,860,00396 740USDNSQ91,86
NP I PoOEnnis10.7. 11:56:04P20,6921,2121,07-0,662USDNYQ21,21
NP I PoOEQUIFAX10.7. 12:39:55P161,20168,00166,660,003USDNYQ166,66
NP I PoOEurofins Scientific10.7. 13:20:3769,7269,7469,681,2826 205EURPAR68,80
NP I PoOExperian10.7. 13:20:5926,2726,2826,260,69372 564GBPLSE26,08
NP I PoOFuel Tech10.7. 13:16:59P1,592,141,61-4,7340USDNSQ1,69
NP I PoOGL Events10.7. 13:15:5032,1532,3032,300,161 552EURPAR32,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,00
NP I PoOGRUPA RECYKL10.7. 9:00:0166,6066,6066,600,002PLNWSE66,60
NP I PoOHays10.7. 13:21:210,410,420,4115,283 439 767GBPLSE,36
NP I PoOHealthcare Svcs10.7. 13:00:00P22,5024,4124,230,41237USDNSQ24,13
NP I PoOHerman Miller10.7. 2:00:00P14,0120,2119,980,00501 630USDNSQ19,98
NP I PoOHNI10.7. 12:15:59P31,4544,9639,992,49461USDNYQ39,02
NP I PoOHubwoo.Com10.7. 13:01:360,030,030,0313,3322 525EURPAR,03
NP I PoOIntertek Group10.7. 13:00:0658,1058,1558,150,0936 333GBPLSE58,10
NP I PoOIntrum Justitia10.7. 13:19:473,233,253,230,8170 534 542SEKSTO3,20
NP I PoOKRUK10.7. 13:21:45418,00418,10418,002,1813 811PLNWSE409,10
NP I PoOLubawa10.7. 13:20:5212,3312,3712,330,24242 972PLNWSE12,30
NP I PoOMears Group PLC10.7. 13:16:374,214,224,21-1,86113 328GBPLSE4,29
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page10.7. 13:12:041,251,251,251,62310 407GBPLSE1,23
NP I PoOMITIE Group10.7. 13:21:381,501,511,51-0,73661 683GBPLSE1,52
NP I PoOMO-BRUK10.7. 13:21:24374,50376,00375,50-0,401 217PLNWSE377,00
NP I PoOOrell Fuessli10.7. 10:24:01147,50149,50149,500,00107CHFSWX149,50
NP I PoOOrzel Bialy SA10.7. 11:02:4939,0039,4039,000,00401PLNWSE39,00
NP I PoOPaypoint Rg10.7. 13:16:065,795,805,80-0,0964 021GBPLSE5,80
NP I PoOPenauille Polysv10.7. 13:16:099,399,429,39-1,2629 377EURPAR9,51
NP I PoOPitney Bowes Inc10.7. 13:00:00P17,2517,9017,770,40308USDNYQ17,70
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad10.7. 13:21:1428,6128,6328,613,36193 841EURAEX27,68
NP I PoORentokil Initial10.7. 13:20:494,474,474,47-0,60596 159GBPLSE4,49
NP I PoORepublic Svcs10.7. 11:23:28P217,09230,00219,990,59104USDNYQ218,69
NP I PoORobert Half10.7. 12:18:43P28,0033,2633,593,04271USDNYQ32,60
NP I PoORollins10.7. 2:04:00P42,8347,0044,770,005 458 721USDNYQ44,77
NP I PoOSecuritas AB10.7. 13:19:19162,50162,70162,50-0,1242 535SEKSTO162,70
NP I PoOSeche Environ10.7. 13:10:3877,5077,8077,504,593 660EURPAR74,10
NP I PoOSerco Group10.7. 13:18:332,262,262,26-0,26114 409GBPLSE2,27
NP I PoOSGS Rg10.7. 13:20:5094,4694,4894,460,3820 403CHFSWX94,10
NP I PoOSociete Bic10.7. 12:41:3359,4059,6059,40-0,17699EURPAR59,50
NP I PoOSynergie10.7. 9:26:4827,7028,1027,90-1,06417EURPAR28,20
NP I PoOTelegate AG8.7. 16:23:47-0,480,502,881 000EURGER,49
NP I PoOTetra Tech Inc10.7. 12:36:43P29,2632,0031,110,5553USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus10.7. 13:11:0014,6014,9514,953,4611 145PLNWSE14,45
NP I PoOWaste Management10.7. 13:16:34P232,01233,02232,010,15353USDNYQ231,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP