Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011710,43
KB118411850,25
PKN114,56114,61,09
Msft391,43391,490,63
Nokia6,3926,3980,69
IBM232,75233,11,65
Mercedes-Benz Group AG58,9458,960,05
PFE27,0427,05-0,37
25.02.2026 14:56:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026
Cn Ping An (2318.HK, Hong Kong)
Závěr k 24.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
69,80 -4,12 -3,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 14:50:29P333,32337,00336,52-0,10589USDNYQ336,85
NP I PoOAdmiral Group25.2. 14:51:0728,7428,7628,741,86105 821GBPLSE28,22
NP I PoOAFLAC Inc25.2. 14:39:18P111,60115,45112,540,07129USDNYQ112,46
NP I PoOAllianz25.2. 14:51:53379,10379,30379,200,18121 239EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 14:50:12P206,97214,23209,53-0,14648USDNYQ209,82
NP I PoOAmer Intl Group25.2. 14:04:46P78,2781,0078,23-2,02206USDNYQ79,84
NP I PoOAmerican Finl25.2. 13:06:24P52,34132,05130,850,001USDNYQ130,85
NP I PoOAMERISAFE25.2. 2:00:00P33,0137,6937,250,00144 572USDNSQ37,25
NP I PoOArch Capital Gp25.2. 14:40:35P97,2399,5099,200,02221 323USDNSQ99,18
NP I PoOArthur J Gallag25.2. 14:23:13P208,50224,96215,25-0,3431USDNYQ215,98
NP I PoOAssurant25.2. 2:04:00P89,14231,01222,850,00557 392USDNYQ222,85
NP I PoOAssured Guaranty25.2. 13:07:20P34,2397,0085,570,001USDNYQ85,57
NP I PoOAviva Rg25.2. 14:51:286,626,626,621,381 003 556GBPLSE6,53
NP I PoOAxa SA25.2. 14:51:5140,0640,0740,060,15644 660EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 14:05:47P--47,3364,171USDPNK47,27
NP I PoOAXIS Capital25.2. 13:11:59P93,74112,00103,650,319USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 2:04:00P737 551,01742 000,00741 200,000,00110USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 14:25:45P69,4571,0069,840,0050USDNYQ69,84
NP I PoOCincinnati Fin25.2. 13:10:26P151,70170,00160,730,0013USDNSQ160,73
NP I PoOCitizens25.2. 2:04:00P5,186,385,620,0052 709USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 2:04:00P43,3047,6547,110,00778 113USDNYQ47,11
NP I PoOCNO Finan25.2. 14:03:39P40,8658,7540,84-1,8718USDNYQ41,62
NP I PoOCrawford25.2. 13:31:27P3,8911,989,710,00129USDNYQ9,71
NP I PoOCrawford25.2. 2:04:00P4,1816,6210,450,0063 086USDNYQ10,45
NP I PoODonegal Group25.2. 14:42:21P16,5017,6418,003,21100USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 14:46:45P40,0146,5340,891,7227USDNYQ40,20
NP I PoOErie Indemnity25.2. 14:51:58P255,51267,06258,650,641 056USDNSQ257,01
NP I PoOEuCO25.2. 14:42:261,691,711,70-1,4562 480PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 2:04:00P65,5269,5367,080,00743 161USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 14:04:59P8,558,658,550,0017USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt24.2. 23:20:00P--49,94-0,7812 971USDPNK49,94
NP I PoOHannover Rueckv25.2. 14:51:53254,60255,00254,800,8723 380EURGER252,60
NP I PoOHanover Insurnce25.2. 13:12:59P145,85186,64173,560,001USDNYQ173,56
NP I PoOHansard Global25.2. 12:36:240,510,550,556,1617 230GBPLSE,53
NP I PoOHilltop Holdings25.2. 10:57:54P31,5338,4237,84-0,0582USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 14:51:282,702,702,701,474 171 323GBPLSE2,66
NP I PoOLincoln National25.2. 14:47:05P36,3636,4836,472,3610 326USDNYQ35,63
NP I PoOLoews25.2. 14:04:10P104,06111,88108,68-0,60108USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 14:12:04P2 000,002 209,892 067,000,003USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 14:05:16P172,00178,28177,42-0,57114USDNYQ178,43
NP I PoOMBIA25.2. 13:26:48P5,587,006,070,0010USDNYQ6,07
NP I PoOMercury General25.2. 14:45:29P77,7789,9785,75-0,0212USDNYQ85,77
NP I PoOMetLife25.2. 14:23:03P74,0076,6075,930,78325USDNYQ75,34
NP I PoOMunich Re25.2. 14:51:52558,40558,80558,601,79118 908EURGER548,80
NP I PoONuernberger Bet24.2. 9:02:48119,50120,50120,00-0,41720EURGER120,50
NP I PoOOld Rep Intl25.2. 14:05:16P41,0242,4841,84-0,361USDNYQ41,99
NP I PoOPing An In Sp ADR-H24.2. 23:20:00P--17,97-2,23159 083USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 13:43:32P191,22300,00253,750,351USDNYQ252,87
NP I PoOProAssurance Cp25.2. 14:29:00P9,7924,7624,37-0,419USDNYQ24,47
NP I PoOProgressive25.2. 14:45:44P201,60207,51207,510,69189USDNYQ206,08
NP I PoOPrudential25.2. 14:52:0111,2911,3011,292,051 032 215GBPLSE11,07
NP I PoOPrudential Finl25.2. 14:51:55P99,6099,7099,79-0,6018 498USDNYQ100,39
NP I PoOPZU25.2. 14:51:5769,3069,3469,301,261 681 717PLNWSE68,44
NP I PoOReinsurance Grop25.2. 13:09:01P87,37226,71218,410,0015USDNYQ218,41
NP I PoORenaissanceRe25.2. 13:07:00P234,80488,33305,210,000USDNYQ305,21
NP I PoOSafety Insurance25.2. 2:00:00P64,8585,6277,440,0063 015USDNSQ77,44
NP I PoOSampo Rg-A25.2. 13:55:009,219,219,21-0,13647 465EURHEL9,22
NP I PoOScor25.2. 14:51:3230,3030,3430,322,50102 957EURPAR29,58
NP I PoOStandard Life Rg25.2. 14:49:182,152,152,150,46687 273GBPLSE2,14
NP I PoOStewart Info Svc25.2. 2:04:00P27,0074,0067,490,00169 401USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 14:51:51873,00873,60873,200,6014 459CHFVTX868,00
NP I PoOSwiss Re25.2. 14:51:22131,30131,35131,300,77179 386CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 2:04:00P136,91143,20140,540,001 743 115USDNYQ140,54
NP I PoOTravlrs25.2. 14:48:08P287,55312,00305,430,0098 680USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54401,50404,00401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 13:06:07P69,2076,5071,640,001USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 14:42:121 584,001 594,001 590,000,25187CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 14:43:4346,7046,8046,800,003 068PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 14:27:17P2 160,002 230,002 223,00-0,02533USDNYQ2 223,42
NP I PoOWR Berkley25.2. 14:20:31P68,0072,9972,991,903USDNYQ71,63
NP I PoOZurich Financial25.2. 14:51:27574,80575,00575,00-0,2463 997CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 14:30:41P--37,45-20,4711USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP