Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13571360-0,22
KB121612170,00
PKN97,4697,51-0,47
Msft-1,36
Nokia5,595,596-0,21
IBM-2,89
Mercedes-Benz Group AG59,8459,86-0,02
PFE-0,47
14.01.2026 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
Synopsys (SNPS.O, NASDAQ Cons)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
511,80 -4,05 -21,62 611 818 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.1. 9:27:05152,40152,90152,600,391 311PLNWSE152,00
NP I PoO4iG Rg-A14.1. 9:28:124 345,004 365,004 370,000,584 424HUFBUD4 345,00
NP I PoOAccenture14.1. 2:04:00--276,80-1,483 622 827USDNYQ276,80
NP I PoOACI World14.1. 2:00:00--45,63-3,12468 729USDNSQ45,63
NP I PoOAC-Service AG14.1. 9:28:3443,5044,2043,501,161 648EURGER43,00
NP I PoOAD Pepper Media13.1. 16:32:062,782,842,800,0015 743EURGER2,80
NP I PoOAdobe Sys14.1. 2:00:00--309,93-5,417 217 338USDNSQ309,93
NP I PoOAdv.pl13.1. 18:01:360,280,270,290,0020 000PLNWSE,29
NP I PoOAkamai Tech14.1. 2:00:00--88,86-2,643 024 349USDNSQ88,86
NP I PoOAllgeier Rg14.1. 9:28:0923,7024,0024,001,695 921EURGER23,60
NP I PoOAlliance Data14.1. 2:04:00--69,79-2,771 646 853USDNYQ69,79
NP I PoOAlten14.1. 9:29:1177,8078,1577,95-0,703 951EURPAR78,50
NP I PoOAsseco Business14.1. 9:26:1585,2085,8085,600,71329PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland14.1. 9:28:49234,00234,60234,60-1,012 817PLNWSE237,00
NP I PoOAsseco SEE14.1. 9:27:5074,5075,9075,90-0,13392PLNWSE76,00
NP I PoOATM SI14.1. 9:22:472,972,992,970,004 601PLNWSE2,97
NP I PoOAtos14.1. 9:29:0055,4855,5855,51-1,1210 227EURPAR56,14
NP I PoOATOSS Software SE14.1. 9:26:30116,80117,60117,00-2,01862EURGER119,40
NP I PoOAutoDesk Inc14.1. 2:00:00--270,63-2,612 170 982USDNSQ270,63
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG14.1. 9:17:2414,7614,9214,84-3,013 643CHFSWX15,30
NP I PoOBechtle14.1. 9:26:5344,3044,3844,28-0,183 957EURGER44,36
NP I PoOBetacom14.1. 9:00:014,644,724,720,00644PLNWSE4,72
NP I PoOBlom ASA- ------NOKOSL8,88
NP I PoOBLOOBER TEAM14.1. 9:21:5824,7524,9524,80-0,401 933PLNWSE24,90
NP I PoOBooz Allen14.1. 2:04:00--95,31-1,511 613 196USDNYQ95,31
NP I PoOBouvet- ------NOKOSL59,40
NP I PoOBroadridge14.1. 2:04:00--221,21-0,81707 695USDNYQ221,21
NP I PoOCadence Design14.1. 2:00:00--323,06-0,751 199 113USDNSQ323,06
NP I PoOCANCOM IT14.1. 9:28:2228,3528,4528,40-1,393 515EURGER28,80
NP I PoOCap Gemini SA14.1. 9:30:04145,85146,00146,15-0,5132 458EURPAR146,90
NP I PoOCapgemini Unsp ADR13.1. 23:20:00--34,141,1660 815USDPNK34,14
NP I PoOCenit AG System13.1. 16:59:087,407,507,40-0,805 653EURGER7,46
NP I PoOCGI Rg-A- ------CADTOR130,26
NP I PoOCity Interactive14.1. 9:28:172,652,662,65-0,7512 252PLNWSE2,67
NP I PoOCognizant Tech14.1. 2:00:00--84,47-0,894 526 350USDNSQ84,47
NP I PoOCom Guard.com13.1. 23:20:00--0,0032,0860 000USDPNK,00
NP I PoOComp14.1. 9:28:1458,2058,8058,20-1,3678PLNWSE59,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.1. 9:00:017,107,207,00-4,117PLNWSE7,30
NP I PoOComputacenter14.1. 9:26:1531,5031,6031,52-0,322 736GBPLSE31,62
NP I PoOComputer Model- ------CADTOR5,36
NP I PoOCSG Systems Int14.1. 2:00:00--79,500,01204 107USDNSQ79,50
NP I PoODassault Syst14.1. 9:28:5124,2924,3124,30-0,4575 405EURPAR24,41
NP I PoODassault System Depository Receipt13.1. 23:20:00--28,49-1,62157 220USDPNK28,49
NP I PoODelta Tech14.1. 9:23:1156,0056,5056,503,8640 016HUFBUD54,40
NP I PoODillistone Grp13.1. 11:04:230,080,090,093,53100GBPLSE,09
NP I PoODOMENOMANIA. PL7.1. 18:00:140,230,200,200,001 000PLNWSE,20
NP I PoOeBay Inc14.1. 2:00:00--94,371,154 026 143USDNSQ94,37
NP I PoOEdison13.1. 18:00:585,605,955,950,0028PLNWSE5,95
NP I PoOElectronic Arts14.1. 2:00:00--204,330,042 179 545USDNSQ204,33
NP I PoOEO NETWORKS13.1. 18:00:5629,0030,0029,60-1,33310PLNWSE29,60
NP I PoOEuronet Worldwid14.1. 2:00:00--71,94-2,82871 308USDNSQ71,94
NP I PoOExlService14.1. 2:00:00--41,68-1,301 020 394USDNSQ41,68
NP I PoOFabasoft Comp14.1. 9:26:5016,5016,7016,500,92991EURGER16,35
NP I PoOFabryka Diet13.1. 18:00:570,911,050,910,00250PLNWSE,91
NP I PoOFactset Resrch14.1. 2:04:00--291,77-1,73613 673USDNYQ291,77
NP I PoOFair Isaac14.1. 2:04:00--1 623,18-0,50187 857USDNYQ1 623,18
NP I PoOFidelity Ntl Inf14.1. 2:04:00--64,23-3,033 401 713USDNYQ64,23
NP I PoOFiserv14.1. 2:00:00--66,75-2,1318 278 376USDNSQ66,75
NP I PoOFreenet14.1. 9:25:3328,4828,5228,52-0,0746 365EURGER28,54
NP I PoOGana Media Group PLC14.1. 9:28:370,000,000,00-7,314 999 291GBPLSE,00
NP I PoOGartner14.1. 2:04:00--235,79-2,69860 068USDNYQ235,79
NP I PoOGB Group14.1. 9:19:112,402,412,411,58122 357GBPLSE2,37
NP I PoOGEN DIGITAL14.1. 9:00:24546,00555,00546,000,373CZKPSE-KOBOS544,00
NP I PoOGenpact14.1. 2:04:00--46,52-1,291 128 969USDNYQ46,52
NP I PoOGFT Technologies14.1. 9:26:5220,7020,9020,95-0,243 541EURGER21,00
NP I PoOGlobal Payments14.1. 2:04:00--77,47-2,772 971 546USDNYQ77,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.1. 9:25:050,700,710,710,004 041PLNWSE,71
NP I PoOGuidewire14.1. 2:04:00--179,50-0,79903 998USDNYQ179,50
NP I PoOHoga14.1. 9:29:272,892,942,89-2,3631 096PLNWSE2,96
NP I PoOCheck Pt Sftwre14.1. 2:00:00--186,57-1,811 363 859USDNSQ186,57
NP I PoOI S Solutions14.1. 9:00:121,451,551,502,961 529GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE57,95
NP I PoOINIT Innovation14.1. 9:28:0547,9048,3048,102,78536EURGER46,80
NP I PoOIntuit Inc14.1. 2:00:00--605,28-4,752 656 824USDNSQ605,28
NP I PoOIVU Traffic Tech14.1. 9:06:4820,9021,2021,000,00351EURGER21,00
NP I PoOj2 Global14.1. 2:00:00--36,27-2,63663 460USDNSQ36,27
NP I PoOK2 Internet14.1. 9:10:1925,1025,2025,10-0,4054PLNWSE25,20
NP I PoOL S Telcom13.1. 17:29:293,824,003,88-1,021 131EURGER3,92
NP I PoOLSI Software14.1. 9:21:5332,4033,0032,40-2,41499PLNWSE33,20
NP I PoOMasterCard14.1. 2:04:00--544,99-3,768 721 606USDNYQ544,99
NP I PoOMeta Platforms, INC.14.1. 2:00:00--631,09-1,6918 030 395USDNSQ631,09
NP I PoOMicrosoft14.1. 2:00:00--470,67-1,3628 545 800USDNSQ470,67
NP I PoOMineral Midrange14.1. 9:22:590,961,011,020,0049PLNWSE1,02
NP I PoOMony Group Plc14.1. 9:25:421,871,881,880,124 730GBPLSE1,88
NP I PoOMunar SA13.1. 18:00:570,380,400,390,002 351PLNWSE,39
NP I PoONemetschek AG14.1. 9:30:0589,2589,4089,30-0,568 112EURGER89,80
NP I PoONet 1 Ueps Tech14.1. 2:00:00--4,65-0,4356 731USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt14.1. 2:00:00--142,91-1,97386 433USDNSQ142,91
NP I PoONintendo Depository Receipt14.1. 0:39:42--16,72-4,875 351 882USDPNK15,62
NP I PoONorCom Info Tech13.1. 17:28:001,611,721,703,34136EURGER1,65
NP I PoONovabase SGPS14.1. 9:00:059,109,459,451,07225EURLIS9,35
NP I PoOOpen Text Corp14.1. 2:00:00--33,09-1,43765 591USDNSQ33,09
NP I PoOOpera Software- ------NOKOSL17,65
NP I PoOOrbis12.1. 17:28:595,705,905,800,00206EURGER5,80
NP I PoOPaychex Inc14.1. 2:00:00--109,66-2,692 919 633USDNSQ109,66
NP I PoOPegasystems Inc14.1. 2:00:00--57,54-1,27875 396USDNSQ57,54
NP I PoOPharmagest Interac.14.1. 9:28:2941,7542,0542,00-0,363 142EURPAR42,15
NP I PoOPlaytech14.1. 9:29:152,732,742,740,5544 027GBPLSE2,72
NP I PoOPower Media14.1. 9:29:2734,4034,4534,450,15153PLNWSE34,40
NP I PoOQUANTUM Software12.1. 18:01:0638,2041,8041,800,00672PLNWSE38,20
NP I PoOQuinStreet14.1. 2:00:00--14,96-0,80518 028USDNSQ14,96
NP I PoOREALTECH14.1. 9:02:181,001,051,01-1,94200EURGER1,03
NP I PoOsalesforce com14.1. 2:04:00--241,06-7,0713 660 962USDNYQ241,06
NP I PoOSAP AG14.1. 9:29:40213,55213,65213,550,0584 544EURGER213,45
NP I PoOSecunet14.1. 9:12:12201,50203,00203,50-0,7317EURGER205,00
NP I PoOServiceNow14.1. 2:04:00--138,19-3,1212 898 270USDNYQ138,19
NP I PoOSofting13.1. 17:37:572,802,942,800,003 222EURGER2,80
NP I PoOSOGECLAIR14.1. 9:08:3728,3028,4028,300,35399EURPAR28,20
NP I PoOSopra Group14.1. 9:27:42157,40157,80157,60-0,571 894EURPAR158,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.1. 2:00:00--172,996,6327 656 216USDNSQ172,99
NP I PoOSword Group14.1. 9:30:0038,1038,3538,252,556 591EURPAR37,30
NP I PoOSygnity14.1. 9:25:0791,4092,6092,601,31481PLNWSE91,40
NP I PoOSynopsys14.1. 2:00:00--511,80-4,051 770 646USDNSQ511,80
NP I PoOTake Two Interac14.1. 2:00:00--247,49-0,571 158 730USDNSQ247,49
NP I PoOTalex13.1. 18:01:3718,5018,9019,000,001PLNWSE19,00
NP I PoOTencent Depository Receipt14.1. 0:41:51--77,17-2,794 916 493USDPNK80,10
NP I PoOTeradata14.1. 2:04:00--31,19-1,73803 137USDNYQ31,19
NP I PoOThe Farm 5114.1. 9:02:395,125,245,240,3813PLNWSE5,22
NP I PoOThe Sage Group Plc14.1. 9:28:5011,0311,0411,03-0,6336 618GBPLSE11,10
NP I PoOTietoenator14.1. 8:34:1518,7318,7618,751,0234 464EURHEL18,56
NP I PoOTrend Micro Depository Receipt13.1. 23:20:00--41,40-1,8015 752USDPNK41,40
NP I PoOUbisoft Entnt14.1. 9:28:546,226,246,220,5827 332EURPAR6,19
NP I PoOUbisoft Unsp ADR13.1. 23:20:00--1,40-0,36109 647USDPNK1,40
NP I PoOUnisys14.1. 2:04:00--3,25-3,85723 000USDNYQ3,25
NP I PoOUnited Internet14.1. 9:29:0129,7629,8029,78-0,133 161EURGER29,82
NP I PoOVerisign14.1. 2:00:00--246,34-0,93862 461USDNSQ246,34
NP I PoOVisa14.1. 2:04:00--327,88-4,4620 383 504USDNYQ327,88
NP I PoOWestern Union14.1. 2:04:00--9,20-3,267 819 469USDNYQ9,20
NP I PoOWEX Inc, Ordinary, New York Consolidated14.1. 2:04:00--159,03-1,12347 174USDNYQ159,03
NP I PoOWind Mobile14.1. 9:12:5816,2016,2616,260,0088PLNWSE16,26
NP I PoOXPLUS14.1. 9:19:042,332,412,41-0,4114PLNWSE2,42
NP I PoOYelp14.1. 2:04:00--29,39-3,80982 170USDNYQ29,39
NP I PoOYOC AG14.1. 9:21:2010,8011,0011,002,331 500EURGER10,75
NP I PoOZoo Digital Grp13.1. 17:03:420,100,110,100,00201 121GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.1. 23:16:0125 741,95-0,1825 741,9513.01.2026
Zdroj: BCPP