Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7785,790,91
Msft499,07499,7-0,39
Nokia4,2684,271-2,11
IBM284,8285,99-0,89
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,7125,71-0,27
11.07.2025 12:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Lifeway Foods (NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,10 0,92 0,23 38 582
Premarket11.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 22,00 43,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lifeway Foods - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.7. 12:00:006,766,786,77-0,4410 372GBPLSE6,80
NP I PoOABF11.7. 12:05:0520,5120,5220,52-0,3465 217GBPLSE20,59
NP I PoOADECOAGRO11.7. 2:04:00P8,819,259,140,00411 406USDNYQ9,14
NP I PoOAgrana Br11.7. 11:50:3212,2512,3512,250,412 899EURVIE12,20
NP I PoOAgroton Public11.7. 10:40:114,664,754,751,0635PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,47
NP I PoOAlico Inc11.7. 2:00:00P32,0532,9032,400,0018 989USDNSQ32,40
NP I PoOAltria Group11.7. 12:02:13P58,4558,5458,54-0,021 416USDNYQ58,55
NP I PoOAmbra11.7. 11:57:2421,5021,6521,650,70577PLNWSE21,50
NP I PoOAnglo Eastern11.7. 11:44:568,488,588,530,8027 089GBPLSE8,46
NP I PoOArcher Daniels11.7. 12:00:31P54,4055,4654,63-0,47142USDNYQ54,89
NP I PoOASAHI BREW- ------JPYTYO1 855,00
NP I PoOAstarta Holding11.7. 11:46:1552,5052,7052,701,933 501PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL91,00
NP I PoOB G Foods11.7. 11:56:38P4,194,384,320,002USDNYQ4,32
NP I PoOBarry Callebaut11.7. 12:05:15816,00818,00816,50-1,097 670CHFSWX825,50
NP I PoOBeef-San11.7. 11:00:000,650,650,658,33100PLNWSE,60
NP I PoOBelvedere11.7. 10:54:133,033,053,04-0,33656EURPAR3,05
NP I PoOBerentzen-Gruppe10.7. 13:20:114,494,644,600,881 343EURGER4,56
NP I PoOBonduelle11.7. 11:57:078,238,268,26-0,243 475EURPAR8,28
NP I PoOBongrain SA11.7. 9:57:0765,0065,2065,20-0,3193EURPAR65,40
NP I PoOBoston Beer11.7. 2:04:00P185,10297,00197,670,00321 205USDNYQ197,67
NP I PoOBritish American11.7. 12:04:2337,5037,5137,511,19536 042GBPLSE37,07
NP I PoOBrowar Gontyniec10.7. 17:59:270,070,100,090,00211PLNWSE,09
NP I PoOBrown Forman11.7. 11:57:46P26,8929,2828,95-0,48710USDNYQ29,09
NP I PoOCarlsberg11.7. 11:44:06954,00964,00956,00-0,42159DKKCPH960,00
NP I PoOCarlsberg AS11.7. 12:03:16903,60904,00904,00-0,5314 533DKKCPH908,80
NP I PoOCloetta11.7. 12:05:2133,3233,4033,36-0,36135 070SEKSTO33,48
NP I PoOCoca Cola11.7. 11:37:59P113,00115,69114,02-0,14474USDNSQ114,18
NP I PoOConAgra Foods11.7. 12:00:31P19,4019,7019,510,101 050USDNYQ19,49
NP I PoOConstellation11.7. 12:05:48P172,00172,73172,120,00103USDNYQ172,12
NP I PoOCranswick PLC11.7. 12:02:3551,7051,8051,750,2913 607GBPLSE51,60
NP I PoODanone Sp ADR10.7. 23:20:00P--15,940,13176 140USDPNK15,94
NP I PoODiageo11.7. 12:05:4019,1519,1519,15-1,72784 302GBPLSE19,48
NP I PoOEbro Puleva- ------EURMCE17,42
NP I PoOEmmi11.7. 12:04:45752,00754,00752,00-0,79541CHFSWX758,00
NP I PoOFleury Michon11.7. 11:44:2926,6026,8026,601,5363EURPAR26,20
NP I PoOFlowers Foods11.7. 11:25:11P15,6716,0215,75-0,511 965USDNYQ15,83
NP I PoOFresh Del Monte11.7. 2:04:00P32,4034,3333,530,00303 425USDNYQ33,53
NP I PoOGeneral Mills11.7. 11:59:16P51,2051,6451,31-0,10834USDNYQ51,36
NP I PoOGreencore Group11.7. 11:53:182,332,342,340,2199 061GBPLSE2,33
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone11.7. 12:04:5267,7467,7667,76-0,65147 936EURPAR68,20
NP I PoOHain Celestial11.7. 2:00:00P1,481,691,610,002 050 591USDNSQ1,61
NP I PoOHeineken Hld11.7. 12:03:1964,5564,6064,60-0,3123 275EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.7. 23:20:00P--44,310,4587 156USDPNK44,31
NP I PoOHelio11.7. 10:20:5026,3026,9026,90-1,10546PLNWSE27,20
NP I PoOHershey11.7. 11:54:23P162,69169,00164,00-0,39629USDNYQ164,64
NP I PoOHormel Foods11.7. 12:00:31P30,4531,9931,39-0,4817USDNYQ31,54
NP I PoOIMC11.7. 11:52:2528,5028,9028,50-1,38696PLNWSE28,90
NP I PoOImperial Brands11.7. 12:03:5929,1229,1429,130,59123 363GBPLSE28,96
NP I PoOIngredion11.7. 2:04:00P55,91140,53136,350,00422 551USDNYQ136,35
NP I PoOJapan Unsp ADR10.7. 23:20:00P--14,21-0,7741 415USDPNK14,21
NP I PoOJM Smucker11.7. 2:04:00P100,01110,00104,660,002 796 645USDNYQ104,66
NP I PoOKellanova11.7. 11:57:17P79,5080,8079,52-0,19209USDNYQ79,67
NP I PoOKernel Holding11.7. 11:50:2517,6417,7017,640,231 367PLNWSE17,60
NP I PoOKerry Group- ------EURISE91,55
NP I PoOKSG Agro11.7. 9:32:582,872,892,880,003 028PLNWSE2,88
NP I PoOKWS SAAT11.7. 12:01:3062,2062,4062,30-0,162 777EURGER62,40
NP I PoOLaurent-Perrier11.7. 9:00:0696,6096,8096,40-0,62150EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,46
NP I PoOLindt Sprungli11.7. 11:12:48129 800,00130 400,00130 200,000,159CHFSWX130 000,00
NP I PoOLindt Sprungli Participation11.7. 12:04:5413 100,0013 120,0013 100,00-0,08382CHFSWX13 110,00
NP I PoOM. P. Evans11.7. 12:00:3111,8011,9511,89-0,053 155GBPLSE11,90
NP I PoOMakarony Polskie11.7. 11:38:0919,2019,3019,300,84812PLNWSE19,14
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.7. 11:30:29865,00870,00870,000,001EURPAR870,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,58
NP I PoOMarine Harvest- ------NOKOSL188,10
NP I PoOMarstons11.7. 11:46:370,440,440,44-0,56188 269GBPLSE,44
NP I PoOMcCormick11.7. 2:04:00P71,0072,7272,440,001 845 861USDNYQ72,44
NP I PoOMiko10.7. 14:16:0051,2052,8051,20-1,1690EURBRU51,20
NP I PoOMilkiland11.7. 10:59:141,851,881,85-1,60845PLNWSE1,88
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-5,412 216PLNWSE,74
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX238,00
NP I PoOMolson Coors11.7. 11:57:09P49,0050,8949,79-0,045USDNYQ49,81
NP I PoOMondelez Intl11.7. 11:59:16P66,9267,3966,93-0,33641USDNSQ67,15
NP I PoOMraziarne Slad10.7. 15:47:35-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 23:20:00P--97,57-0,65279 550USDPNK97,57
NP I PoONichols11.7. 11:44:3513,9014,2514,341,376 616GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.7. 12:01:1712,6212,7412,74-2,7510 069CHFSWX13,10
NP I PoOOtmuchow11.7. 11:58:455,105,285,281,54990PLNWSE5,20
NP I PoOPamapol11.7. 10:18:482,552,622,55-0,782 314PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.7. 12:01:05P27,1227,9027,970,25120USDNYQ27,90
NP I PoOPepees11.7. 11:32:330,981,001,000,006 233PLNWSE1,00
NP I PoOPernod-Ricard SA11.7. 12:05:4295,0495,0895,08-1,04177 724EURPAR96,08
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris11.7. 12:03:00P178,68181,00180,30-0,38725USDNYQ180,99
NP I PoOPHILIP MORRIS ČR11.7. 11:56:1517 420,0017 460,0017 440,000,6977CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK11.7. 12:02:331,911,921,92-0,5261 397GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock10.7. 14:26:510,880,920,89-0,951 000GBPLSE,90
NP I PoORemy Cointreau11.7. 12:05:0955,1055,2055,20-2,3019 138EURPAR56,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL418,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR28,29
NP I PoOSeko11.7. 11:34:278,368,408,36-0,483 275PLNWSE8,40
NP I PoOSIPEF11.7. 11:58:2961,8062,0061,800,00331EURBRU61,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel11.7. 11:30:09197,00204,00197,00-3,4310EURBRU202,00
NP I PoOSuedzucker AG11.7. 12:01:2310,5010,5210,51-1,59128 620EURGER10,68
NP I PoOSunOpta11.7. 2:00:00P6,166,476,480,00688 117USDNSQ6,48
NP I PoOThe Marzetti Company11.7. 2:00:00P77,26-175,790,00181 569USDNSQ175,79
NP I PoOTreeHouse Foods11.7. 2:04:00P18,7221,1120,940,00451 542USDNYQ20,94
NP I PoOTyson Foods11.7. 12:00:31P54,3854,9954,62-0,04143USDNYQ54,64
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal11.7. 2:04:00P56,5460,1058,500,00342 748USDNYQ58,50
NP I PoOViaGuara11.7. 11:55:160,100,110,11-0,92304 039PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono11.7. 11:07:1612,4012,5512,550,40709EURPAR12,50
NP I PoOWawel10.7. 18:00:08650,00658,00648,000,006PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.7. 10:02:5923,8024,2024,20-0,8265PLNWSE24,40
NP I PoOZWACK Unicum11.7. 12:05:5233 800,0033 900,0033 800,000,00344HUFBUD33 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP