Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB100410050,20
PKN73,3473,35-1,94
Msft469,35469,650,37
Nokia4,7534,759-0,06
IBM265,25268,490,29
Mercedes-Benz Group AG51,5151,53-0,08
PFE23,2123,230,48
06.06.2025 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 17:25:50
ABF (ABF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,40 -1,63 -0,40 1 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABF - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.6. 11:39:566,906,926,920,4430 656GBPLSE6,89
NP I PoOABF6.6. 11:43:3020,6020,6120,60-0,3450 508GBPLSE20,67
NP I PoOADECOAGRO6.6. 2:04:00P9,019,279,070,00687 801USDNYQ9,07
NP I PoOAgrana Br6.6. 11:11:4612,2012,2512,250,413 444EURVIE12,20
NP I PoOAgroton Public6.6. 11:40:015,005,105,10-0,39622PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,00
NP I PoOAlico Inc6.6. 2:00:00P30,4137,9131,250,0028 172USDNSQ31,25
NP I PoOAltria Group6.6. 11:41:42P59,4359,5559,440,08653USDNYQ59,39
NP I PoOAmbra6.6. 11:15:5621,1021,2021,200,952 261PLNWSE21,00
NP I PoOAnglo Eastern6.6. 11:26:498,188,368,331,543 691GBPLSE8,20
NP I PoOArcher Daniels6.6. 11:14:39P46,5047,7147,260,60389USDNYQ46,98
NP I PoOASAHI BREW- ------JPYTYO1 900,00
NP I PoOAstarta Holding6.6. 11:40:0059,3060,1060,001,695 615PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL92,80
NP I PoOB G Foods6.6. 11:25:15P4,044,244,18-0,485USDNYQ4,20
NP I PoOBarry Callebaut6.6. 11:39:51840,50842,50842,000,243 795CHFSWX840,00
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere6.6. 11:03:143,223,253,22-0,921 010EURPAR3,25
NP I PoOBerentzen-Gruppe6.6. 10:00:504,204,284,20-0,2410EURGER4,28
NP I PoOBonduelle6.6. 11:27:218,148,188,180,492 870EURPAR8,14
NP I PoOBongrain SA6.6. 11:34:0666,6067,0067,000,901 161EURPAR66,40
NP I PoOBoston Beer6.6. 2:04:00P173,30264,00221,130,00182 190USDNYQ221,13
NP I PoOBritish American6.6. 11:42:4634,9935,0135,000,09407 151GBPLSE34,97
NP I PoOBrowar Gontyniec6.6. 11:00:000,080,090,090,001 685PLNWSE,09
NP I PoOBrown Forman6.6. 11:28:08P27,4527,8427,601,287 449USDNYQ27,25
NP I PoOCarlsberg6.6. 11:42:10988,00996,00988,00-0,2046DKKCPH990,00
NP I PoOCarlsberg AS6.6. 11:42:51947,00947,40947,60-0,7536 306DKKCPH954,80
NP I PoOCloetta5.6. 18:00:0034,4034,5034,420,17215 272SEKSTO34,42
NP I PoOCoca Cola6.6. 11:42:23P105,00109,00106,940,73116USDNSQ106,17
NP I PoOConAgra Foods6.6. 2:04:00P22,3022,4122,260,004 414 328USDNYQ22,26
NP I PoOConstellation6.6. 11:36:25P171,00172,00171,400,47961USDNYQ170,60
NP I PoOCranswick PLC6.6. 10:55:3853,2053,5053,31-0,54546GBPLSE53,60
NP I PoODanone Sp ADR5.6. 23:20:00P--16,95-0,02180 360USDPNK16,95
NP I PoODiageo6.6. 11:43:2919,4719,4819,48-0,27670 740GBPLSE19,54
NP I PoOEbro Puleva- ------EURMCE17,66
NP I PoOEmmi6.6. 11:12:57830,00834,00831,000,61277CHFSWX826,00
NP I PoOFleury Michon6.6. 11:10:4325,9026,2026,20-9,341 123EURPAR28,90
NP I PoOFlowers Foods6.6. 2:04:00P15,8516,8316,460,002 966 103USDNYQ16,46
NP I PoOFresh Del Monte6.6. 2:04:00P31,9352,4332,770,00384 790USDNYQ32,77
NP I PoOGeneral Mills6.6. 11:38:07P54,3755,3654,720,31103USDNYQ54,55
NP I PoOGreencore Group6.6. 11:38:462,302,312,310,4357 371GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL66,65
NP I PoOGroupe Danone6.6. 11:43:1674,4474,4674,460,2478 328EURPAR74,28
NP I PoOHain Celestial6.6. 11:23:30P1,611,701,701,191USDNSQ1,68
NP I PoOHeineken Hld6.6. 11:34:2868,8068,8568,85-0,728 264EURAEX69,35
NP I PoOHeineken NV1.4. 13:54:411 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR5.6. 23:20:00P--45,34-2,1075 652USDPNK45,34
NP I PoOHelio6.6. 9:02:3725,7026,3026,401,542PLNWSE26,00
NP I PoOHershey6.6. 2:04:00P158,20165,60162,780,001 403 860USDNYQ162,78
NP I PoOHormel Foods6.6. 2:04:00P30,0131,0530,710,002 837 967USDNYQ30,71
NP I PoOIMC6.6. 11:15:0327,7028,4028,40-0,70555PLNWSE28,60
NP I PoOImperial Brands6.6. 11:37:3029,0329,0529,040,10107 231GBPLSE29,01
NP I PoOIngredion6.6. 2:04:00P130,00217,41136,740,00313 230USDNYQ136,74
NP I PoOJapan Unsp ADR5.6. 23:20:00P--14,86-1,9021 911USDPNK14,86
NP I PoOJM Smucker6.6. 2:04:00P107,89115,25111,040,00917 375USDNYQ111,04
NP I PoOKellanova6.6. 2:04:00P81,5082,9682,150,002 626 903USDNYQ82,15
NP I PoOKernel Holding6.6. 11:20:1417,4017,5217,54-0,903 146PLNWSE17,70
NP I PoOKerry Group- ------EURISE97,20
NP I PoOKSG Agro6.6. 10:43:452,922,982,95-1,6718 186PLNWSE3,00
NP I PoOKWS SAAT6.6. 11:22:0457,4057,6057,40-1,031 056EURGER58,00
NP I PoOLancaster Colony6.6. 2:00:00P73,02-167,090,00137 678USDNSQ167,09
NP I PoOLaurent-Perrier6.6. 11:36:1694,8095,0095,000,00406EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli6.6. 11:06:42127 600,00128 200,00128 200,000,0016CHFSWX128 200,00
NP I PoOLindt Sprungli Participation6.6. 11:17:1113 040,0013 060,0013 050,00-0,08245CHFSWX13 060,00
NP I PoOM. P. Evans6.6. 11:22:1710,3010,4510,40-0,043 455GBPLSE10,40
NP I PoOMakarony Polskie6.6. 11:12:0019,8819,9019,920,10743PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.6. 11:30:10880,00890,00890,000,006EURPAR890,00
NP I PoOManner4.6. 17:50:05114,00115,00115,000,001EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,76
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons6.6. 11:23:230,420,420,420,3642 991GBPLSE,42
NP I PoOMcCormick6.6. 2:04:00P72,9574,5172,910,001 589 792USDNYQ72,91
NP I PoOMiko6.6. 11:30:2750,4050,6050,600,00296EURBRU50,60
NP I PoOMilkiland6.6. 11:39:111,841,901,85-5,1331 132PLNWSE1,95
NP I PoOMILKPOL6.6. 11:00:000,620,750,700,0015PLNWSE,70
NP I PoOMinoteries6.6. 9:50:07228,00230,00232,000,0013CHFSWX232,00
NP I PoOMolson Coors6.6. 2:04:00P51,0052,4951,860,002 937 578USDNYQ51,86
NP I PoOMondelez Intl6.6. 11:13:59P66,2867,0066,370,00324USDNSQ66,37
NP I PoOMraziarne Slad5.6. 15:46:02-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.6. 23:20:00P--106,00-0,20929 508USDPNK106,00
NP I PoONichols6.6. 11:03:3613,8513,9513,90-0,711 428GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.6. 11:35:2913,1213,2213,18-2,378 785CHFSWX13,50
NP I PoOOtmuchow6.6. 11:35:124,434,514,520,67503PLNWSE4,49
NP I PoOPamapol6.6. 10:15:322,512,542,51-1,18415PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.6. 2:04:00P17,9918,5218,110,003 567 521USDNYQ18,11
NP I PoOPepees6.6. 9:24:270,810,820,810,00914PLNWSE,81
NP I PoOPernod-Ricard SA6.6. 11:43:2988,4688,5088,500,3655 766EURPAR88,18
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris6.6. 11:42:16P181,63184,51182,100,0896USDNYQ181,96
NP I PoOPHILIP MORRIS ČR6.6. 11:47:4617 520,0017 560,0017 560,00-4,981 676CZKPSE-KOBOS18 480,00
NP I PoOPremier Foods UK6.6. 11:35:572,072,082,080,2413 953GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,80
NP I PoOREA Holdings Preferred Stock6.6. 11:11:140,910,940,930,00500GBPLSE,92
NP I PoORemy Cointreau6.6. 11:40:5446,2046,2646,20-2,2020 349EURPAR47,24
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00P--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL451,40
NP I PoOSalzwerke5.6. 16:32:5257,5064,5058,00-7,201EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,51
NP I PoOSeko6.6. 11:40:179,169,189,180,666 040PLNWSE9,12
NP I PoOSIPEF6.6. 11:35:3862,6062,8062,800,00723EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel3.6. 16:30:28199,00202,00202,001,5131EURBRU199,00
NP I PoOSuedzucker AG6.6. 11:22:0511,1311,1511,14-0,5415 139EURGER11,20
NP I PoOSunOpta6.6. 2:00:00P5,535,865,740,003 674 815USDNSQ5,74
NP I PoOTreeHouse Foods6.6. 2:04:00P20,8122,3321,840,00497 241USDNYQ21,84
NP I PoOTyson Foods6.6. 2:04:00P54,8156,0055,240,002 691 568USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel6.6. 11:43:401 180,001 190,001 180,000,00274EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:161 020,001 300,001 010,000,000CZKPSE-KOBOS1 010,00
NP I PoOUniversal6.6. 2:04:00P58,8162,4960,540,00247 463USDNYQ60,54
NP I PoOViaGuara5.6. 18:00:150,080,080,090,0051 017PLNWSE,09
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono6.6. 11:10:3411,3011,3511,301,351 590EURPAR11,15
NP I PoOWawel6.6. 10:56:47640,00646,00640,000,0039PLNWSE640,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.5.6. 18:00:5624,3025,0025,000,00195PLNWSE25,00
NP I PoOZWACK Unicum6.6. 11:36:3630 500,0030 900,0030 600,00-0,972HUFBUD30 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 811,0405.06.2025
Zdroj: BCPP