Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-0,31
KB10461047-0,38
PKN95,9595,971,00
Msft522,01522,270,00
Nokia5,1925,29,86
IBM267,8267,90,00
Mercedes-Benz Group AG53,3353,350,72
PFE24,7624,770,00
23.10.2025 10:14:29
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 14:17:09
ABF (ABF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,20 4,80 1,20 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABF - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.10. 9:54:596,866,896,88-0,159 979GBPLSE6,89
NP I PoOABF23.10. 10:08:4122,5922,6122,60-0,7037 281GBPLSE22,76
NP I PoOADECOAGRO23.10. 2:04:00P7,508,807,590,00280 468USDNYQ7,59
NP I PoOAgrana Br23.10. 9:47:5412,0012,2012,00-1,641 252EURVIE12,20
NP I PoOAgroton Public23.10. 9:47:405,145,225,220,00217PLNWSE5,22
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK28,02
NP I PoOAlico Inc23.10. 2:00:00P32,0055,7435,360,0016 428USDNSQ35,36
NP I PoOAltria Group23.10. 2:04:00P64,3064,3364,430,006 025 902USDNYQ64,43
NP I PoOAmbra23.10. 9:58:2119,4019,5019,420,1010 595PLNWSE19,40
NP I PoOAnglo Eastern23.10. 10:09:5212,9513,0013,001,5615 035GBPLSE12,80
NP I PoOArcher Daniels23.10. 2:04:00P61,0062,9861,910,002 193 309USDNYQ61,91
NP I PoOASAHI BREW- ------JPYTYO1 743,50
NP I PoOAstarta Holding23.10. 9:52:0945,6046,1046,000,881 121PLNWSE45,60
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods23.10. 2:04:00P4,554,654,600,001 813 851USDNYQ4,60
NP I PoOBarry Callebaut23.10. 10:07:551 196,001 199,001 200,00-1,48528CHFSWX1 218,00
NP I PoOBeef-San22.10. 18:00:240,650,740,600,001 200PLNWSE,60
NP I PoOBelvedere23.10. 9:45:022,942,962,94-0,68560EURPAR2,96
NP I PoOBerentzen-Gruppe23.10. 9:04:303,864,003,89-3,47449EURGER4,03
NP I PoOBonduelle23.10. 9:58:228,658,688,680,003 958EURPAR8,68
NP I PoOBongrain SA23.10. 9:59:1061,2061,4061,200,003EURPAR61,20
NP I PoOBoston Beer23.10. 2:04:00P200,00242,70218,670,00146 012USDNYQ218,67
NP I PoOBritish American23.10. 10:09:1438,1538,1638,160,21168 684GBPLSE38,08
NP I PoOBrowar Gontyniec22.10. 17:59:460,070,090,0929,58200PLNWSE,09
NP I PoOBrown Forman23.10. 2:04:00P26,7628,0928,090,002 955 476USDNYQ28,09
NP I PoOCarlsberg23.10. 9:00:01950,00958,00960,000,422DKKCPH956,00
NP I PoOCarlsberg AS23.10. 10:09:13792,60793,40792,60-1,1014 645DKKCPH801,40
NP I PoOCloetta23.10. 10:06:2036,1636,2236,160,2219 381SEKSTO36,08
NP I PoOCoca Cola23.10. 2:00:00P124,00133,00129,220,00440 538USDNSQ129,22
NP I PoOConAgra Foods23.10. 2:04:00P18,7818,8418,780,009 936 299USDNYQ18,78
NP I PoOConstellation23.10. 2:04:01P140,31142,00140,200,002 057 887USDNYQ140,20
NP I PoOCranswick PLC23.10. 10:06:0150,9051,1051,00-0,392 384GBPLSE51,20
NP I PoODanone Sp ADR22.10. 23:20:00P--18,220,16388 119USDPNK18,22
NP I PoODiageo23.10. 10:09:1818,1718,1818,19-1,76281 685GBPLSE18,51
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,55
NP I PoOEmmi23.10. 10:02:21751,00753,00752,000,13414CHFSWX751,00
NP I PoOFleury Michon23.10. 9:00:1124,9025,0024,90-0,401EURPAR25,00
NP I PoOFlowers Foods23.10. 2:04:00P12,7513,0512,900,003 029 977USDNYQ12,90
NP I PoOFresh Del Monte23.10. 2:04:00P33,4055,4134,850,00324 326USDNYQ34,85
NP I PoOGeneral Mills23.10. 2:04:00P48,9049,4549,180,005 553 354USDNYQ49,18
NP I PoOGreencore Group23.10. 10:09:192,462,472,46-0,8130 535GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone23.10. 10:09:3978,2878,3278,30-0,4665 333EURPAR78,66
NP I PoOHain Celestial23.10. 2:00:00P1,491,581,500,006 852 172USDNSQ1,50
NP I PoOHeineken Hld23.10. 10:09:3061,2061,2561,20-0,8123 017EURAEX61,70
NP I PoOHeineken NV16.9. 10:57:261 980,00-1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.10. 23:20:00P--41,020,4466 775USDPNK41,02
NP I PoOHelio23.10. 9:37:2126,8027,6027,603,373PLNWSE26,70
NP I PoOHershey23.10. 2:04:00P182,50188,00184,200,001 254 747USDNYQ184,20
NP I PoOHormel Foods23.10. 2:04:00P23,7924,8124,150,004 392 045USDNYQ24,15
NP I PoOIMC23.10. 9:41:0824,3025,0024,30-1,22373PLNWSE24,60
NP I PoOImperial Brands23.10. 10:08:0929,9129,9229,91-0,0724 534GBPLSE29,93
NP I PoOIngredion23.10. 2:04:00P48,10191,16120,230,00503 084USDNYQ120,23
NP I PoOJapan Unsp ADR22.10. 23:20:00P--16,29-0,8548 018USDPNK16,29
NP I PoOJM Smucker23.10. 2:04:00P101,52106,62104,750,002 011 623USDNYQ104,75
NP I PoOKellanova23.10. 2:04:00P82,1783,8083,020,001 252 383USDNYQ83,02
NP I PoOKernel Holding23.10. 10:01:3618,9219,0018,92-0,211 562PLNWSE18,96
NP I PoOKerry Group- ------EURISE79,30
NP I PoOKSG Agro23.10. 9:34:403,633,743,760,532 413PLNWSE3,74
NP I PoOKWS SAAT23.10. 9:27:0068,2068,5068,20-0,29480EURGER68,40
NP I PoOLaurent-Perrier23.10. 9:54:5794,8095,8095,401,27306EURPAR94,20
NP I PoOLeroy Seafood- ------NOKOSL51,80
NP I PoOLindt Sprungli23.10. 10:00:32130 200,00131 000,00130 600,00-0,4615CHFSWX131 200,00
NP I PoOLindt Sprungli Participation23.10. 10:05:2213 210,0013 230,0013 200,00-0,6095CHFSWX13 280,00
NP I PoOM. P. Evans23.10. 9:39:3912,5012,6512,502,041 224GBPLSE12,25
NP I PoOMakarony Polskie23.10. 9:55:1322,7023,0022,70-0,87133PLNWSE22,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.10. 16:32:13840,00880,00880,000,0012EURPAR880,00
NP I PoOManner21.10. 17:50:06103,00105,00104,000,003EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,54
NP I PoOMarine Harvest- ------NOKOSL228,80
NP I PoOMarstons23.10. 10:07:460,460,460,462,52455 357GBPLSE,45
NP I PoOMcCormick23.10. 2:04:00P64,5070,0068,580,003 121 634USDNYQ68,58
NP I PoOMiko22.10. 11:30:1451,0051,2051,200,3910EURBRU51,20
NP I PoOMilkiland23.10. 9:53:001,871,911,900,004 952PLNWSE1,90
NP I PoOMILKPOL17.9. 18:01:260,390,800,82109,18111PLNWSE,39
NP I PoOMinoteries22.10. 15:27:38210,00214,00214,00-0,93528CHFSWX214,00
NP I PoOMolson Coors23.10. 2:04:00P46,0647,9446,590,001 452 066USDNYQ46,59
NP I PoOMondelez Intl23.10. 2:00:00P61,8862,3961,970,007 148 597USDNSQ61,97
NP I PoOMraziarne Slad22.10. 15:49:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.10. 23:20:00P--102,43-0,80384 600USDPNK102,43
NP I PoONichols23.10. 10:04:0410,3010,6010,550,96667GBPLSE10,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.10. 9:56:1213,4813,6013,604,136 895CHFSWX13,06
NP I PoOOtmuchow23.10. 9:06:574,794,804,790,6364PLNWSE4,76
NP I PoOPamapol23.10. 9:02:192,612,672,64-1,495 067PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.10. 2:04:00P28,7730,6729,480,002 543 601USDNYQ29,48
NP I PoOPepees23.10. 9:13:340,910,910,910,00200PLNWSE,91
NP I PoOPernod-Ricard SA23.10. 10:09:5489,2289,2689,22-1,1528 421EURPAR90,26
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris23.10. 2:04:00P156,01156,84156,860,0012 741 403USDNYQ156,86
NP I PoOPHILIP MORRIS ČR23.10. 9:42:1318 000,0018 060,0018 000,00-0,3335CZKPSE-KOBOS18 060,00
NP I PoOPremier Foods UK23.10. 10:04:381,861,861,86-0,6450 339GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock23.10. 10:05:020,920,970,970,861 471GBPLSE,94
NP I PoORemy Cointreau23.10. 10:09:4750,6550,8050,700,405 910EURPAR50,50
NP I PoORushNet21.10. 23:20:00P--0,000,00397 000USDPNK,00
NP I PoOSalMar- ------NOKOSL602,50
NP I PoOSalzwerke16.10. 11:01:2959,0066,0061,000,0050EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR35,19
NP I PoOSeko23.10. 10:02:518,228,308,300,00805PLNWSE8,30
NP I PoOSIPEF23.10. 9:44:3078,4078,8078,600,511 485EURBRU78,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.10. 11:57:56238,00248,00240,000,8422EURBRU238,00
NP I PoOSuedzucker AG23.10. 10:03:529,849,859,850,564 060EURGER9,79
NP I PoOSunOpta23.10. 2:00:00P5,876,205,880,00920 433USDNSQ5,88
NP I PoOThe Marzetti Company23.10. 2:00:00P69,46-169,410,0072 494USDNSQ169,41
NP I PoOTreeHouse Foods23.10. 2:04:00P19,2820,2019,480,00637 120USDNYQ19,48
NP I PoOTyson Foods23.10. 2:04:00P51,9653,2052,720,002 919 431USDNYQ52,72
NP I PoOUnilever23.10. 9:00:281 120,001 240,001 240,002,485CZKPSE-KOBOS1 210,00
NP I PoOUniversal23.10. 2:04:00P52,1155,7953,550,00137 465USDNYQ53,55
NP I PoOViaGuara23.10. 9:57:170,110,110,110,001 000PLNWSE,11
NP I PoOViscofan- ------EURMCE53,70
NP I PoOVrank Pomm Mono23.10. 9:56:0111,8012,1012,100,83219EURPAR12,00
NP I PoOWawel23.10. 9:57:29696,00700,00700,000,576PLNWSE696,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.22.10. 18:00:2323,1023,0023,000,0020PLNWSE23,00
NP I PoOZWACK Unicum22.10. 17:05:28--32 600,000,000HUFBUD32 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 515,0022.10.2025
Zdroj: BCPP