Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,08512,141,28
Nokia4,1524,1571,81
IBM281,21281,34-0,23
Mercedes-Benz Group AG51,8151,830,45
PFE24,7324,740,51
17.07.2025 17:24:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 17:23:12
ADECOAGRO (AGRO.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,51 1,39 0,13 77 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ADECOAGRO - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:20:206,836,856,84-1,7287 946GBPLSE6,96
NP I PoOABF17.7. 17:25:0021,6321,6421,632,4194 892GBPLSE21,12
NP I PoOADECOAGRO17.7. 17:23:129,519,529,511,3977 900USDNYQ9,38
NP I PoOAgrana Br17.7. 17:24:3411,6011,7011,70-0,436 083EURVIE11,75
NP I PoOAgroton Public17.7. 16:44:194,925,005,002,25539PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 17:24:5832,4132,7232,57-0,233 405USDNSQ32,64
NP I PoOAltria Group17.7. 17:24:4457,9257,9457,93-1,585 009 711USDNYQ58,86
NP I PoOAmbra17.7. 16:47:1121,9522,1521,95-1,135 053PLNWSE22,20
NP I PoOAnglo Eastern17.7. 17:18:248,888,908,900,4510 961GBPLSE8,86
NP I PoOArcher Daniels17.7. 17:24:3852,4552,4852,47-2,831 903 788USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 17:00:1950,6050,7050,60-2,5011 610PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 17:24:564,094,104,100,61518 120USDNYQ4,07
NP I PoOBarry Callebaut17.7. 17:16:41--961,505,499 070CHFSWX911,50
NP I PoOBeef-San17.7. 15:00:000,620,550,600,00150PLNWSE,60
NP I PoOBelvedere17.7. 15:36:273,043,053,050,00151EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 16:39:174,624,664,62-1,70783EURGER4,63
NP I PoOBonduelle17.7. 16:54:158,298,328,311,715 405EURPAR8,17
NP I PoOBongrain SA17.7. 17:15:5566,0066,2066,200,301 184EURPAR66,00
NP I PoOBoston Beer17.7. 17:24:18192,51193,76193,450,6316 590USDNYQ192,24
NP I PoOBritish American17.7. 17:24:2938,1838,1938,19-1,391 657 197GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 17:24:3728,2628,2828,272,171 227 378USDNYQ27,67
NP I PoOCarlsberg17.7. 16:18:30942,00952,00952,001,49306DKKCPH938,00
NP I PoOCarlsberg AS17.7. 16:59:48882,80883,60885,60-0,20171 464DKKCPH887,40
NP I PoOCloetta17.7. 17:24:5832,7032,8232,82-2,611 066 428SEKSTO33,70
NP I PoOCoca Cola17.7. 17:23:46111,87112,05112,000,98100 284USDNSQ110,91
NP I PoOConAgra Foods17.7. 17:24:4618,9318,9418,95-0,502 761 280USDNYQ19,04
NP I PoOConstellation17.7. 17:24:48169,76169,92169,921,07594 431USDNYQ168,12
NP I PoOCranswick PLC17.7. 17:22:2951,9052,1052,00-0,9515 794GBPLSE52,50
NP I PoODanone Sp ADR17.7. 17:21:34--15,64-0,6442 419USDPNK15,74
NP I PoODiageo17.7. 17:24:3119,0919,1019,100,581 923 028GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 17:18:05--754,000,401 288CHFSWX751,00
NP I PoOFleury Michon17.7. 17:23:5025,7026,5026,500,00230EURPAR26,50
NP I PoOFlowers Foods17.7. 17:24:5315,4915,5015,49-0,58644 183USDNYQ15,58
NP I PoOFresh Del Monte17.7. 17:24:5033,4633,5833,49-0,0151 455USDNYQ33,49
NP I PoOGeneral Mills17.7. 17:24:4850,0850,1150,110,041 878 342USDNYQ50,09
NP I PoOGreencore Group17.7. 17:23:572,332,342,33-1,06206 786GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 17:23:0267,6467,6667,660,21286 146EURPAR67,52
NP I PoOHain Celestial17.7. 17:24:321,581,591,59-0,31188 753USDNSQ1,59
NP I PoOHeineken Hld17.7. 17:17:4265,3065,3565,301,4856 311EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 17:21:32--44,170,3532 552USDPNK44,02
NP I PoOHelio17.7. 12:05:5526,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 17:24:46170,51170,67170,593,85929 080USDNYQ164,27
NP I PoOHormel Foods17.7. 17:24:2829,4329,4529,44-1,57703 219USDNYQ29,91
NP I PoOIMC17.7. 16:38:2728,8029,2028,80-0,691 476PLNWSE29,00
NP I PoOImperial Brands17.7. 17:24:1429,1329,1429,13-0,44211 782GBPLSE29,26
NP I PoOIngredion17.7. 17:23:40131,14131,38131,26-3,03512 906USDNYQ135,36
NP I PoOJapan Unsp ADR17.7. 17:21:42--14,530,5220 284USDPNK14,45
NP I PoOJM Smucker17.7. 17:24:42107,39107,51107,41-0,18435 446USDNYQ107,60
NP I PoOKellanova17.7. 17:24:4979,7579,7679,770,02665 562USDNYQ79,75
NP I PoOKernel Holding17.7. 17:01:0018,2018,2418,240,114 501PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 17:00:012,972,983,05-3,486 621PLNWSE3,16
NP I PoOKWS SAAT17.7. 17:15:1063,5063,7063,601,924 006EURGER62,40
NP I PoOLaurent-Perrier17.7. 16:47:0795,2095,4095,40-0,63440EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 17:13:55--132 800,001,6851CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 17:19:54--13 490,001,81939CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 17:14:4012,2512,3512,30-0,4027 744GBPLSE12,35
NP I PoOMakarony Polskie17.7. 17:00:0119,3219,4019,48-0,411 933PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:01865,00880,00880,001,734EURPAR865,00
NP I PoOManner17.7. 13:30:09111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 17:24:080,440,440,441,26641 244GBPLSE,44
NP I PoOMcCormick17.7. 17:24:0771,4971,5471,520,20287 771USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6052,8051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 16:32:231,951,981,99-4,7887 528PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 17:23:5249,9449,9749,950,54469 244USDNYQ49,68
NP I PoOMondelez Intl17.7. 17:24:4869,1869,1969,192,552 762 276USDNSQ67,47
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 17:20:03--95,30-1,1176 840USDPNK96,36
NP I PoONichols17.7. 17:07:0613,7014,1513,72-0,1916 920GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 17:17:25--11,56-3,6742 010CHFSWX12,00
NP I PoOOtmuchow17.7. 12:45:555,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 17:00:012,572,612,610,776 545PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 17:23:5224,9724,9924,96-0,10559 300USDNYQ24,98
NP I PoOPepees17.7. 12:06:560,951,000,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 17:24:3192,8092,8492,820,50119 839EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 17:24:47179,31179,37179,32-2,151 701 393USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 16:15:20--17 500,000,57467CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK17.7. 17:23:531,871,881,87-3,213 108 816GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,880,920,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 17:20:2253,2053,2553,151,8223 884EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 15:30:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,000,7812EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 16:29:078,348,368,36-0,485 620PLNWSE8,40
NP I PoOSIPEF17.7. 17:02:2461,4061,6061,600,001 736EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 17:24:029,9810,009,990,66143 141EURGER9,92
NP I PoOSunOpta17.7. 17:24:016,066,076,070,2576 750USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 17:23:39175,70176,32175,931,2430 910USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 17:24:3619,6819,8319,721,54105 070USDNYQ19,42
NP I PoOTyson Foods17.7. 17:24:4853,5053,5353,52-0,21669 332USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 17:24:4454,9255,0154,97-1,6655 361USDNYQ55,89
NP I PoOViaGuara17.7. 16:28:340,110,110,110,00181 560PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 17:04:4412,3012,4512,30-0,811 512EURPAR12,40
NP I PoOWawel17.7. 15:43:20650,00658,00648,00-0,9220PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 16:21:15--35 300,00-1,12373HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP