Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,19
PKN85,7285,741,49
Msft497,61498,020,06
Nokia4,44,403-0,54
IBM293,15293,450,24
Mercedes-Benz Group AG49,8249,83-0,12
PFE25,225,21-0,12
08.07.2025 15:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:43:33
Austevoll Sea (AUSS.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,16 3,19 0,26 1 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 14:52:026,866,886,87-1,0865 314GBPLSE6,95
NP I PoOABF8.7. 14:54:4320,5720,5820,570,39143 630GBPLSE20,49
NP I PoOADECOAGRO8.7. 14:07:36P9,269,479,421,291USDNYQ9,30
NP I PoOAgrana Br8.7. 14:21:1613,3513,4013,30-1,1222 400EURVIE13,45
NP I PoOAgroton Public8.7. 14:50:014,614,704,61-1,911 244PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 2:00:00P31,6233,2032,540,0026 404USDNSQ32,54
NP I PoOAltria Group8.7. 14:54:05P60,0960,1460,09-0,279 796USDNYQ60,25
NP I PoOAmbra8.7. 14:45:5021,2521,3521,35-0,231 860PLNWSE21,40
NP I PoOAnglo Eastern8.7. 14:48:058,348,408,34-3,9218 381GBPLSE8,68
NP I PoOArcher Daniels8.7. 14:54:24P54,0955,0754,36-0,292 900USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 14:50:5151,1051,4051,30-0,773 455PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 14:40:46P4,184,214,190,722 633USDNYQ4,16
NP I PoOBarry Callebaut8.7. 14:54:12922,00923,00922,50-1,074 342CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 13:43:233,063,093,090,00173EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 11:24:394,454,534,532,493 000EURGER4,47
NP I PoOBonduelle8.7. 14:36:058,458,478,440,126 459EURPAR8,43
NP I PoOBongrain SA8.7. 14:39:4665,8066,0065,80-0,30169EURPAR66,00
NP I PoOBoston Beer8.7. 14:45:14P195,00212,42198,60-0,021USDNYQ198,63
NP I PoOBritish American8.7. 14:52:5035,5435,5635,55-0,22892 542GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 14:32:40P27,1128,0227,65-0,471 368USDNYQ27,78
NP I PoOCarlsberg8.7. 13:51:31950,00962,00960,00-1,2372DKKCPH972,00
NP I PoOCarlsberg AS8.7. 14:55:27892,40892,80892,60-1,2625 986DKKCPH904,00
NP I PoOCloetta8.7. 14:55:1933,8633,8833,86-0,7687 219SEKSTO34,12
NP I PoOCoca Cola8.7. 14:50:46P115,26116,76115,78-0,16447USDNSQ115,97
NP I PoOConAgra Foods8.7. 14:42:26P20,4220,5020,450,204 235USDNYQ20,41
NP I PoOConstellation8.7. 14:55:56P170,02171,00170,900,331 653USDNYQ170,34
NP I PoOCranswick PLC8.7. 14:52:4452,1052,3052,20-0,1956 948GBPLSE52,30
NP I PoODanone Sp ADR8.7. 14:28:41P--15,78-1,00417 109USDPNK15,94
NP I PoODiageo8.7. 14:55:2819,1319,1419,130,66778 126GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 14:53:10761,00763,00762,000,531 572CHFSWX758,00
NP I PoOFleury Michon8.7. 10:22:5326,4026,5026,400,00225EURPAR26,40
NP I PoOFlowers Foods8.7. 14:44:19P15,6915,8415,790,5766USDNYQ15,70
NP I PoOFresh Del Monte8.7. 2:04:00P32,0033,1832,800,00249 214USDNYQ32,80
NP I PoOGeneral Mills8.7. 14:55:45P51,8451,9251,840,006 137USDNYQ51,84
NP I PoOGreencore Group8.7. 14:55:292,332,342,33-0,64103 671GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 14:55:3867,4267,4467,44-1,00253 837EURPAR68,12
NP I PoOHain Celestial8.7. 13:35:36P1,581,631,632,52147USDNSQ1,59
NP I PoOHeineken Hld8.7. 14:52:1464,0064,0564,05-1,1641 838EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 14:18:43P--43,81-1,6662 046USDPNK44,55
NP I PoOHelio8.7. 14:09:2827,0027,3027,000,751 510PLNWSE26,80
NP I PoOHershey8.7. 14:37:05P172,00178,42175,10-0,2666USDNYQ175,55
NP I PoOHormel Foods8.7. 14:54:17P30,4330,7830,44-0,23224USDNYQ30,51
NP I PoOIMC8.7. 12:42:0028,6029,0028,60-3,38675PLNWSE29,60
NP I PoOImperial Brands8.7. 14:52:4928,6328,6428,640,49183 438GBPLSE28,50
NP I PoOIngredion8.7. 13:48:15P116,20140,53136,500,1815USDNYQ136,26
NP I PoOJapan Unsp ADR7.7. 23:20:00P--14,35-1,3759 302USDPNK14,35
NP I PoOJM Smucker8.7. 13:06:14P102,99103,97103,530,0012USDNYQ103,53
NP I PoOKellanova8.7. 14:12:49P78,8480,1079,58-0,1021USDNYQ79,66
NP I PoOKernel Holding8.7. 14:50:0217,2617,3417,300,583 931PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 13:47:042,652,672,67-0,378 547PLNWSE2,68
NP I PoOKWS SAAT8.7. 14:33:5862,7062,9062,701,135 861EURGER62,00
NP I PoOLaurent-Perrier8.7. 14:11:2596,8098,0097,801,66331EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 14:37:32132 400,00132 800,00132 800,00-0,1519CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 14:47:1213 400,0013 420,0013 410,00-0,52268CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 14:52:1011,7011,7511,75-0,428 854GBPLSE11,80
NP I PoOMakarony Polskie8.7. 13:50:2419,2419,3419,34-1,121 026PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05107,00111,00111,000,0020EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 14:54:300,420,420,420,54825 618GBPLSE,42
NP I PoOMcCormick8.7. 14:38:25P73,0174,6573,890,68180USDNYQ73,39
NP I PoOMiko8.7. 11:30:0150,4052,0052,00-1,8915EURBRU53,00
NP I PoOMilkiland8.7. 11:48:441,711,741,71-3,9325 271PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 13:06:19P48,6050,0949,000,0044USDNYQ49,00
NP I PoOMondelez Intl8.7. 14:53:08P68,6068,6868,60-0,32241 860USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 14:50:27P--97,13-1,083USDPNK98,19
NP I PoONichols8.7. 14:41:4814,1014,4014,101,4620 477GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 14:29:3912,1212,2012,200,839 179CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 14:33:21P23,6824,5924,500,49197USDNYQ24,38
NP I PoOPepees8.7. 14:03:220,950,980,980,524 989PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 14:55:5190,9090,9290,901,68250 076EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 14:51:57P180,53181,00180,78-0,231 306USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 15:00:3417 400,0017 440,0017 400,000,35624CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 14:53:331,931,941,93-1,35337 475GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 12:00:310,880,920,88-0,6729 500GBPLSE,90
NP I PoORemy Cointreau8.7. 14:51:3651,0551,1551,150,9955 206EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 14:31:078,448,468,48-0,249 981PLNWSE8,50
NP I PoOSIPEF8.7. 12:20:2762,6063,0063,000,32549EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG8.7. 14:54:2211,0911,1111,110,2742 686EURGER11,08
NP I PoOSunOpta8.7. 14:26:13P6,206,366,362,07227USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 2:00:00P71,33-173,960,00166 324USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 13:12:24P20,5526,6820,27-1,8410USDNYQ20,65
NP I PoOTyson Foods8.7. 14:47:07P55,5055,7555,750,00952USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 14:41:43P57,6758,2258,240,5919USDNYQ57,90
NP I PoOViaGuara8.7. 14:15:280,090,100,105,56321 340PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 13:14:0012,4512,5012,50-0,402 890EURPAR12,55
NP I PoOWawel8.7. 13:55:23654,00670,00664,00-1,7872PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 10:50:0325,1025,9025,903,193PLNWSE25,10
NP I PoOZWACK Unicum8.7. 13:34:2832 700,0033 000,0033 000,000,9273HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP