Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
28.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Austevoll Sea (AUSS.F, Frankfurt)
Závěr k 25.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,07 1,13 0,09 1 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.7. 17:35:266,946,966,95-1,5651 355GBPLSE7,06
NP I PoOABF28.7. 17:35:0322,3122,3322,32-0,22485 478GBPLSE22,37
NP I PoOADECOAGRO28.7. 22:15:00A--9,23-2,43313 460USDNYQ9,46
NP I PoOAgrana Br28.7. 17:50:0011,6511,7511,650,007 425EURVIE11,65
NP I PoOAgroton Public28.7. 18:00:134,894,985,102,00844PLNWSE5,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK26,86
NP I PoOAlico Inc28.7. 22:30:00A--32,41-0,2314 864USDNSQ32,49
NP I PoOAltria Group28.7. 22:15:00A--58,72-1,877 362 064USDNYQ59,84
NP I PoOAmbra28.7. 18:00:1321,6521,7021,70-0,235 034PLNWSE21,75
NP I PoOAnglo Eastern28.7. 17:35:098,989,029,000,9023 444GBPLSE8,92
NP I PoOArcher Daniels28.7. 22:15:00A--54,76-1,071 745 348USDNYQ55,35
NP I PoOASAHI BREW- ------JPYTYO1 934,00
NP I PoOAstarta Holding28.7. 18:00:1347,1547,5047,50-1,6622 957PLNWSE48,30
NP I PoOAustevoll Sea- ------NOKOSL96,40
NP I PoOB G Foods28.7. 22:15:00A--4,28-5,101 929 519USDNYQ4,51
NP I PoOBarry Callebaut28.7. 17:32:061 057,00-1 057,00-0,5614 174CHFSWX1 063,00
NP I PoOBeef-San28.7. 18:00:130,550,550,550,002 000PLNWSE,55
NP I PoOBelvedere28.7. 14:28:172,962,992,991,01940EURPAR2,96
NP I PoOBerentzen-Gruppe28.7. 13:38:344,104,164,100,0013 218EURGER4,14
NP I PoOBonduelle28.7. 17:35:288,208,408,240,6125 892EURPAR8,19
NP I PoOBongrain SA28.7. 17:35:0165,4065,8065,801,23513EURPAR65,00
NP I PoOBoston Beer28.7. 22:15:00A--208,20-3,16368 531USDNYQ215,00
NP I PoOBritish American28.7. 17:35:1538,6838,7038,69-0,791 773 365GBPLSE39,00
NP I PoOBrowar Gontyniec28.7. 17:59:340,080,100,1022,842 000PLNWSE,08
NP I PoOBrown Forman28.7. 22:15:00A--30,32-2,073 119 439USDNYQ30,96
NP I PoOCarlsberg28.7. 16:54:29926,00934,00932,00-1,48834DKKCPH946,00
NP I PoOCarlsberg AS28.7. 16:59:38854,40855,00853,20-3,05233 809DKKCPH880,00
NP I PoOCloetta28.7. 18:00:0031,2431,3431,40-1,26277 449SEKSTO31,80
NP I PoOCoca Cola28.7. 22:30:00A--116,19-2,20652 540USDNSQ118,80
NP I PoOConAgra Foods28.7. 22:15:00A--19,20-0,0510 784 015USDNYQ19,21
NP I PoOConstellation28.7. 22:15:01A--172,60-1,661 313 832USDNYQ175,52
NP I PoOCranswick PLC28.7. 17:35:0152,3052,5052,40-1,5097 542GBPLSE53,20
NP I PoODanone Sp ADR28.7. 22:00:00A--15,18-3,25252 886USDPNK15,69
NP I PoODiageo28.7. 17:35:0219,4519,4619,46-1,542 554 859GBPLSE19,76
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi28.7. 17:31:17748,00749,00749,00-0,532 413CHFSWX753,00
NP I PoOFleury Michon28.7. 16:42:4825,4025,6025,30-2,69632EURPAR26,00
NP I PoOFlowers Foods28.7. 22:15:00A--16,260,002 567 963USDNYQ16,26
NP I PoOFresh Del Monte28.7. 22:15:00A--35,630,00371 311USDNYQ35,63
NP I PoOGeneral Mills28.7. 22:15:00A--49,85-2,395 912 951USDNYQ51,07
NP I PoOGreencore Group28.7. 17:35:272,642,652,64-2,40840 768GBPLSE2,71
NP I PoOGrieg Seafood- ------NOKOSL71,30
NP I PoOGroupe Danone28.7. 17:36:2465,6666,5065,78-1,501 421 358EURPAR66,78
NP I PoOHain Celestial28.7. 22:30:00A--1,76-5,881 045 846USDNSQ1,87
NP I PoOHeineken Hld28.7. 17:35:2560,0063,4060,70-8,45342 667EURAEX66,30
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR28.7. 21:59:59A--41,05-9,84116 065USDPNK45,53
NP I PoOHelio28.7. 18:00:1426,5026,8026,80-0,375PLNWSE26,90
NP I PoOHershey28.7. 22:15:00A--184,56-1,371 532 006USDNYQ187,12
NP I PoOHormel Foods28.7. 22:15:00A--28,55-2,363 111 465USDNYQ29,24
NP I PoOIMC28.7. 18:00:1426,0026,4026,40-2,221 497PLNWSE27,00
NP I PoOImperial Brands28.7. 17:35:2928,6328,6528,64-1,14670 494GBPLSE28,97
NP I PoOIngredion28.7. 22:15:00A--131,58-1,12345 165USDNYQ133,07
NP I PoOJapan Unsp ADR28.7. 21:58:36A--14,24-0,3539 575USDPNK14,29
NP I PoOJM Smucker28.7. 22:15:00A--108,70-0,291 485 895USDNYQ109,02
NP I PoOKellanova28.7. 22:15:00A--79,79-0,051 854 576USDNYQ79,83
NP I PoOKernel Holding28.7. 18:00:1517,7218,0017,72-2,1011 677PLNWSE18,10
NP I PoOKerry Group- ------EURISE89,10
NP I PoOKSG Agro28.7. 18:00:142,942,972,971,372 208PLNWSE2,93
NP I PoOKWS SAAT28.7. 17:35:1765,8066,0065,70-0,1514 770EURGER65,80
NP I PoOLaurent-Perrier28.7. 17:35:2794,4095,8094,40-0,841 506EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL48,28
NP I PoOLindt Sprungli28.7. 17:31:17-118 200,00118 000,00-1,6792CHFSWX120 000,00
NP I PoOLindt Sprungli Participation28.7. 17:37:14--11 860,00-1,983 521CHFSWX12 100,00
NP I PoOM. P. Evans28.7. 17:35:1412,9513,0513,001,5617 300GBPLSE12,80
NP I PoOMakarony Polskie28.7. 18:00:1619,2419,4019,40-0,921 998PLNWSE19,58
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.7. 16:30:01900,00905,00895,00-0,5613EURPAR900,00
NP I PoOManner28.7. 17:50:05111,00105,00110,00-0,901EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,44
NP I PoOMarine Harvest- ------NOKOSL197,40
NP I PoOMarstons28.7. 17:35:010,430,430,430,701 122 264GBPLSE,43
NP I PoOMcCormick28.7. 22:15:00A--71,610,062 111 985USDNYQ71,57
NP I PoOMiko28.7. 16:30:2850,8052,0050,80-0,39110EURBRU51,00
NP I PoOMilkiland28.7. 18:00:131,931,971,97-0,5128 263PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,720,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries28.7. 16:15:51230,00234,00232,00-4,92258CHFSWX244,00
NP I PoOMolson Coors28.7. 22:15:00A--49,92-2,481 995 438USDNYQ51,19
NP I PoOMondelez Intl28.7. 22:30:00A--69,58-1,427 963 780USDNSQ70,58
NP I PoOMraziarne Slad28.7. 15:45:37-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.7. 21:59:57A--89,87-2,661 030 802USDPNK92,33
NP I PoONichols28.7. 17:35:0913,9014,0013,95-1,7616 557GBPLSE14,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.7. 17:31:17-12,1012,10-0,8216 869CHFSWX12,20
NP I PoOOtmuchow28.7. 18:00:125,045,245,04-0,79421PLNWSE5,08
NP I PoOPamapol28.7. 18:00:152,522,572,57-0,399PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.7. 22:15:00A--25,103,892 318 600USDNYQ24,16
NP I PoOPepees28.7. 18:00:150,970,970,970,52520PLNWSE,97
NP I PoOPernod-Ricard SA28.7. 17:36:4296,5697,4096,56-3,49544 709EURPAR100,05
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris28.7. 22:15:00A--157,77-1,968 654 327USDNYQ160,92
NP I PoOPHILIP MORRIS ČR28.7. 16:15:02--17 400,000,46200CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK28.7. 17:35:181,911,911,91-0,93928 182GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock28.7. 16:11:100,890,900,88-0,6463 664GBPLSE,90
NP I PoORemy Cointreau28.7. 17:35:2057,9060,9058,75-5,77153 688EURPAR62,35
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet28.7. 15:30:00A--0,000,005 500USDPNK,00
NP I PoOSalMar- ------NOKOSL431,00
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,00-7,6957EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR28,96
NP I PoOSeko28.7. 18:00:138,408,448,440,484 738PLNWSE8,40
NP I PoOSIPEF28.7. 17:39:4162,0062,2062,000,002 424EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel25.7. 11:30:12204,00208,00204,000,003EURBRU204,00
NP I PoOSuedzucker AG28.7. 17:35:1710,3410,3610,350,3997 778EURGER10,31
NP I PoOSunOpta28.7. 22:30:00A--6,40-3,61682 438USDNSQ6,64
NP I PoOThe Marzetti Company28.7. 22:30:00A--181,310,3090 459USDNSQ180,77
NP I PoOTreeHouse Foods28.7. 22:15:00A--20,88-1,93515 459USDNYQ21,29
NP I PoOTyson Foods28.7. 22:15:00A--53,45-0,912 195 051USDNYQ53,94
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal28.7. 22:15:00A--54,06-1,48226 701USDNYQ54,87
NP I PoOViaGuara28.7. 17:59:340,110,110,111,36711 954PLNWSE,11
NP I PoOViscofan- ------EURMCE59,00
NP I PoOVrank Pomm Mono28.7. 16:19:3712,5512,7512,750,394 234EURPAR12,70
NP I PoOWawel28.7. 18:00:15652,00654,00654,000,6229PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.25.7. 17:59:5924,4025,0025,000,0029PLNWSE25,00
NP I PoOZWACK Unicum28.7. 12:29:54--34 000,00-1,7387HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP