Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,3186,330,54
Msft500,335010,82
Nokia4,4334,4360,23
IBM290,8291,50,22
Mercedes-Benz Group AG51,9751,982,12
PFE25,7125,720,35
09.07.2025 13:56:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:43:33
Austevoll Sea (AUSS.F, Frankfurt)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,04 3,19 0,26 1 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Austevoll Sea - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.7. 13:31:066,826,846,83-0,1514 329GBPLSE6,84
NP I PoOABF9.7. 13:50:1420,6120,6220,620,0066 992GBPLSE20,62
NP I PoOADECOAGRO9.7. 11:08:21P9,239,509,330,0013USDNYQ9,33
NP I PoOAgrana Br9.7. 13:48:0112,7512,8012,75-5,2011 489EURVIE13,45
NP I PoOAgroton Public9.7. 12:50:184,624,794,794,132 830PLNWSE4,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,95
NP I PoOAlico Inc9.7. 2:00:00P29,6832,5932,270,0030 504USDNSQ32,27
NP I PoOAltria Group9.7. 13:49:26P59,3059,3559,33-0,3510 522USDNYQ59,54
NP I PoOAmbra9.7. 13:09:4221,3521,4021,400,941 311PLNWSE21,20
NP I PoOAnglo Eastern9.7. 13:48:228,408,448,40-0,944 837GBPLSE8,48
NP I PoOArcher Daniels9.7. 13:45:46P54,1055,3654,820,49611USDNYQ54,55
NP I PoOASAHI BREW- ------JPYTYO1 872,00
NP I PoOAstarta Holding9.7. 13:47:5051,1051,4051,40-0,195 932PLNWSE51,50
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods9.7. 13:41:08P4,204,224,220,00663USDNYQ4,22
NP I PoOBarry Callebaut9.7. 13:47:23929,00932,00930,00-0,911 660CHFSWX938,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere9.7. 11:40:363,043,083,08-0,321 656EURPAR3,09
NP I PoOBerentzen-Gruppe9.7. 13:17:394,474,584,49-0,88690EURGER4,49
NP I PoOBonduelle9.7. 13:27:138,398,418,39-0,596 423EURPAR8,44
NP I PoOBongrain SA9.7. 12:58:0265,8066,0065,800,00400EURPAR65,80
NP I PoOBoston Beer9.7. 2:04:00P195,00212,42198,340,00216 449USDNYQ198,34
NP I PoOBritish American9.7. 13:51:4236,1636,1836,172,521 017 087GBPLSE35,28
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman9.7. 13:37:25P28,7029,0028,700,81900USDNYQ28,47
NP I PoOCarlsberg9.7. 13:34:38960,00974,00972,001,04165DKKCPH962,00
NP I PoOCarlsberg AS9.7. 13:48:22902,60903,20902,800,27117 561DKKCPH900,40
NP I PoOCloetta9.7. 13:47:4033,9433,9833,940,2481 155SEKSTO33,86
NP I PoOCoca Cola9.7. 13:02:45P113,02113,99113,990,11110USDNSQ113,86
NP I PoOConAgra Foods9.7. 13:51:59P20,6720,7020,680,152 154USDNYQ20,65
NP I PoOConstellation9.7. 13:31:45P170,50173,00171,280,43734USDNYQ170,55
NP I PoOCranswick PLC9.7. 13:46:5551,6051,8051,60-1,3410 826GBPLSE52,30
NP I PoODanone Sp ADR8.7. 23:20:00P--15,80-0,88204 366USDPNK15,80
NP I PoODiageo9.7. 13:51:2519,4819,4919,490,461 819 835GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi9.7. 13:33:39759,00762,00760,00-0,26494CHFSWX762,00
NP I PoOFleury Michon9.7. 12:56:0426,5026,6026,500,00450EURPAR26,50
NP I PoOFlowers Foods9.7. 13:21:59P15,6215,8515,810,32153USDNYQ15,76
NP I PoOFresh Del Monte9.7. 2:04:00P32,0133,5533,010,00316 469USDNYQ33,01
NP I PoOGeneral Mills9.7. 13:00:00P51,7252,1051,960,232USDNYQ51,84
NP I PoOGreencore Group9.7. 13:45:352,332,342,33-0,07131 769GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL73,75
NP I PoOGroupe Danone9.7. 13:51:1968,1468,1668,140,83179 528EURPAR67,58
NP I PoOHain Celestial9.7. 13:29:22P1,621,701,704,942USDNSQ1,62
NP I PoOHeineken Hld9.7. 13:49:3664,7564,8064,800,0023 544EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR8.7. 23:20:00P--44,37-0,4050 861USDPNK44,37
NP I PoOHelio9.7. 12:31:5826,8027,3026,80-1,83387PLNWSE27,30
NP I PoOHershey9.7. 13:41:39P168,80171,28170,990,62395USDNYQ169,93
NP I PoOHormel Foods9.7. 13:51:28P30,7231,0831,08-0,0661USDNYQ31,10
NP I PoOIMC9.7. 12:48:4729,0029,8029,904,552 233PLNWSE28,60
NP I PoOImperial Brands9.7. 13:51:0728,6928,7128,700,84152 507GBPLSE28,46
NP I PoOIngredion9.7. 2:04:00P119,20140,53136,730,00498 233USDNYQ136,73
NP I PoOJapan Unsp ADR8.7. 23:20:00P--14,25-0,7050 694USDPNK14,25
NP I PoOJM Smucker9.7. 13:39:59P105,03105,98105,031,516 675USDNYQ103,47
NP I PoOKellanova9.7. 13:48:11P78,7679,8879,350,0016USDNYQ79,35
NP I PoOKernel Holding9.7. 13:42:1217,4017,4617,460,5811 005PLNWSE17,36
NP I PoOKerry Group- ------EURISE91,75
NP I PoOKSG Agro9.7. 13:45:332,862,902,908,619 885PLNWSE2,67
NP I PoOKWS SAAT9.7. 13:48:0162,8063,1062,900,004 694EURGER62,90
NP I PoOLaurent-Perrier9.7. 11:42:2796,8097,8097,60-0,2086EURPAR97,80
NP I PoOLeroy Seafood- ------NOKOSL47,36
NP I PoOLindt Sprungli9.7. 12:41:55133 000,00133 400,00133 200,00-0,3023CHFSWX133 600,00
NP I PoOLindt Sprungli Participation9.7. 13:26:3913 430,0013 460,0013 450,00-0,07233CHFSWX13 460,00
NP I PoOM. P. Evans9.7. 13:46:1711,7511,8011,770,158 623GBPLSE11,75
NP I PoOMakarony Polskie9.7. 13:49:2318,9819,0019,00-2,2610 304PLNWSE19,44
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,001,738EURPAR865,00
NP I PoOManner9.7. 13:30:25-111,00111,000,001EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,01
NP I PoOMarine Harvest- ------NOKOSL191,60
NP I PoOMarstons9.7. 13:49:270,430,430,430,35641 378GBPLSE,43
NP I PoOMcCormick9.7. 2:04:00P72,0073,8072,900,003 257 189USDNYQ72,90
NP I PoOMiko9.7. 11:30:2251,0052,8051,001,1920EURBRU50,40
NP I PoOMilkiland9.7. 13:47:031,891,911,9011,7664 080PLNWSE1,70
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries9.7. 9:22:40232,00240,00232,00-3,3336CHFSWX240,00
NP I PoOMolson Coors9.7. 13:50:31P48,6050,0049,28-0,209USDNYQ49,38
NP I PoOMondelez Intl9.7. 13:44:05P68,0168,7268,390,29104USDNSQ68,19
NP I PoOMraziarne Slad8.7. 15:47:23-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.7. 23:20:00P--98,13-0,06531 005USDPNK98,13
NP I PoONichols9.7. 13:20:2514,1014,4514,18-1,843 916GBPLSE14,45
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.7. 13:40:0912,5612,6812,682,928 629CHFSWX12,32
NP I PoOOtmuchow9.7. 9:32:155,105,225,220,008PLNWSE5,22
NP I PoOPamapol9.7. 13:00:492,592,602,600,0019PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.7. 13:40:08P24,7525,7025,550,1242USDNYQ25,52
NP I PoOPepees9.7. 13:06:450,981,010,98-2,0058 090PLNWSE1,00
NP I PoOPernod-Ricard SA9.7. 13:50:5193,1493,1693,141,00117 824EURPAR92,22
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris9.7. 13:50:04P178,48178,74178,480,432 886USDNYQ177,72
NP I PoOPHILIP MORRIS ČR9.7. 13:49:0517 360,0017 380,0017 360,000,00125CZKPSE-KOBOS17 360,00
NP I PoOPremier Foods UK9.7. 13:50:381,951,951,950,39326 619GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 13:51:300,880,920,890,613 733GBPLSE,90
NP I PoORemy Cointreau9.7. 13:51:3753,4053,5053,451,2323 516EURPAR52,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet8.7. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,55
NP I PoOSeko9.7. 13:50:548,388,408,40-0,714 385PLNWSE8,46
NP I PoOSIPEF9.7. 13:44:1462,4062,8062,800,64676EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU204,00
NP I PoOSuedzucker AG9.7. 13:46:5911,2711,3011,260,9021 584EURGER11,16
NP I PoOSunOpta9.7. 13:45:14P6,536,596,530,771 683USDNSQ6,48
NP I PoOThe Marzetti Company9.7. 2:00:00P71,71-174,890,00150 394USDNSQ174,89
NP I PoOTreeHouse Foods9.7. 2:04:00P20,7929,8021,000,00614 167USDNYQ21,00
NP I PoOTyson Foods9.7. 13:00:00P55,8056,2655,810,18179USDNYQ55,71
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal9.7. 12:14:41P57,5058,0957,550,003USDNYQ57,55
NP I PoOViaGuara9.7. 12:32:090,090,090,09-1,4769 455PLNWSE,10
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono9.7. 13:34:3012,3012,4012,400,811 967EURPAR12,30
NP I PoOWawel9.7. 10:57:13652,00666,00652,000,0012PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.7. 9:18:1925,0025,9025,903,1910PLNWSE25,10
NP I PoOZWACK Unicum9.7. 13:28:2933 100,0033 900,0034 000,003,03582HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP