Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110350,39
PKN84,7684,80,43
Msft-0,22
Nokia4,3914,396-0,75
IBM0,17
Mercedes-Benz Group AG49,7249,735-0,33
PFE-0,55
08.07.2025 9:15:37
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:00:15
A G Barr (BAG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,85 -1,44 -0,10 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - A G Barr - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 9:00:156,926,986,85-1,443GBPLSE6,95
NP I PoOABF8.7. 9:10:3820,5220,5420,550,299 400GBPLSE20,49
NP I PoOADECOAGRO8.7. 2:04:00--9,30-0,75703 385USDNYQ9,30
NP I PoOAgrana Br8.7. 9:04:2813,4013,5013,40-0,37222EURVIE13,45
NP I PoOAgroton Public8.7. 9:01:254,684,774,751,0630PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 2:00:00--32,54-3,7626 404USDNSQ32,54
NP I PoOAltria Group8.7. 2:04:00--60,251,017 376 477USDNYQ60,25
NP I PoOAmbra8.7. 9:10:5621,3521,4021,35-0,2361PLNWSE21,40
NP I PoOAnglo Eastern8.7. 9:03:368,628,668,62-0,691 903GBPLSE8,68
NP I PoOArcher Daniels8.7. 2:04:00--54,52-1,432 761 184USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 9:10:4551,5051,7051,50-0,39938PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 2:04:00--4,16-7,763 031 366USDNYQ4,16
NP I PoOBarry Callebaut8.7. 9:10:50929,50930,50930,50-0,211 788CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 9:00:123,063,093,08-0,32123EURPAR3,09
NP I PoOBerentzen-Gruppe7.7. 17:04:054,504,574,42-1,122 119EURGER4,47
NP I PoOBonduelle8.7. 9:00:088,438,488,440,12800EURPAR8,43
NP I PoOBongrain SA8.7. 9:00:2965,8066,0065,80-0,308EURPAR66,00
NP I PoOBoston Beer8.7. 2:04:00--198,63-1,22289 826USDNYQ198,63
NP I PoOBritish American8.7. 9:10:5035,6235,6335,630,0055 898GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 2:04:00--27,78-1,735 544 547USDNYQ27,78
NP I PoOCarlsberg8.7. 9:00:03952,00964,00964,00-0,822DKKCPH972,00
NP I PoOCarlsberg AS8.7. 9:10:30901,60902,20902,40-0,183 388DKKCPH904,00
NP I PoOCloetta8.7. 9:10:3234,0234,1034,04-0,2310 687SEKSTO34,12
NP I PoOCoca Cola8.7. 2:00:00--115,97-1,481 069 238USDNSQ115,97
NP I PoOConAgra Foods8.7. 2:04:00--20,41-2,769 271 528USDNYQ20,41
NP I PoOConstellation8.7. 2:04:01--170,34-1,152 566 522USDNYQ170,34
NP I PoOCranswick PLC8.7. 9:02:3651,9052,1052,00-0,57285GBPLSE52,30
NP I PoODanone Sp ADR7.7. 23:20:00--15,94-1,73417 109USDPNK15,94
NP I PoODiageo8.7. 9:10:3018,9819,0019,010,00186 291GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 9:03:47756,00760,00763,000,66531CHFSWX758,00
NP I PoOFleury Michon8.7. 9:00:3026,0026,4026,400,0078EURPAR26,40
NP I PoOFlowers Foods8.7. 2:04:00--15,70-2,482 755 605USDNYQ15,70
NP I PoOFresh Del Monte8.7. 2:04:00--32,80-1,00249 214USDNYQ32,80
NP I PoOGeneral Mills8.7. 2:04:00--51,84-2,468 134 267USDNYQ51,84
NP I PoOGreencore Group8.7. 9:10:102,312,332,32-0,8526 288GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 9:09:3068,1268,1468,200,1223 654EURPAR68,12
NP I PoOHain Celestial8.7. 2:00:00--1,59-4,221 132 371USDNSQ1,59
NP I PoOHeineken Hld8.7. 9:10:3064,6564,7064,65-0,234 626EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 23:20:00--44,55-1,5562 046USDPNK44,55
NP I PoOHelio8.7. 9:00:3326,8027,3027,301,872PLNWSE26,80
NP I PoOHershey8.7. 2:04:00--175,55-0,521 548 856USDNYQ175,55
NP I PoOHormel Foods8.7. 2:04:00--30,510,132 602 282USDNYQ30,51
NP I PoOIMC8.7. 9:08:3528,6029,7029,700,3414PLNWSE29,60
NP I PoOImperial Brands8.7. 9:10:3628,5228,5328,520,0718 022GBPLSE28,50
NP I PoOIngredion8.7. 2:04:00--136,26-0,79369 419USDNYQ136,26
NP I PoOJapan Unsp ADR7.7. 23:20:00--14,35-1,3759 302USDPNK14,35
NP I PoOJM Smucker8.7. 2:04:00--103,53-0,532 071 074USDNYQ103,53
NP I PoOKellanova8.7. 2:04:00--79,66-0,433 005 418USDNYQ79,66
NP I PoOKernel Holding8.7. 9:02:3417,1417,2017,200,00401PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro7.7. 18:01:162,682,742,680,0026 959PLNWSE2,68
NP I PoOKWS SAAT8.7. 9:02:2462,5063,0062,701,13269EURGER62,00
NP I PoOLaurent-Perrier8.7. 9:00:2195,8096,2096,200,005EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 9:01:27132 600,00133 200,00132 800,00-0,151CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 9:10:5113 450,0013 480,0013 460,00-0,1526CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 9:00:1611,4011,7511,75-0,4142GBPLSE11,80
NP I PoOMakarony Polskie8.7. 9:03:3819,4619,5819,580,106PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05115,00109,00111,001,8320EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 9:09:580,420,430,431,0741 513GBPLSE,42
NP I PoOMcCormick8.7. 2:04:00--73,39-2,343 419 935USDNYQ73,39
NP I PoOMiko7.7. 16:30:2152,0053,0053,000,00380EURBRU53,00
NP I PoOMilkiland8.7. 9:00:001,711,791,69-5,066 000PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 2:04:00--49,00-0,892 422 086USDNYQ49,00
NP I PoOMondelez Intl8.7. 2:00:00--68,82-0,257 335 968USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00--98,19-1,90302 189USDPNK98,19
NP I PoONichols8.7. 9:03:5113,8514,3014,141,7341GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 9:06:5012,2412,2812,281,491 036CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,285,285,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 2:04:00--24,381,162 704 913USDNYQ24,38
NP I PoOPepees8.7. 9:00:490,940,970,970,002PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 9:10:4891,2691,3291,302,1756 695EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 2:04:00--181,201,304 653 668USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 9:15:0217 360,0017 460,0017 460,000,6925CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 9:09:201,941,951,95-0,7120 901GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,880,920,89-0,9518 638GBPLSE,90
NP I PoORemy Cointreau8.7. 9:10:3051,8051,9551,952,5715 183EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 9:08:148,428,448,48-0,242 271PLNWSE8,50
NP I PoOSIPEF8.7. 9:00:1162,4063,0062,800,0035EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU202,00
NP I PoOSuedzucker AG8.7. 9:08:3411,0011,0411,04-0,365 977EURGER11,08
NP I PoOSunOpta8.7. 2:00:00--6,231,631 377 605USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 2:00:00--173,96-3,37166 324USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 2:04:00--20,65-1,20938 282USDNYQ20,65
NP I PoOTyson Foods8.7. 2:04:00--55,75-2,813 480 201USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 2:04:00--57,90-1,58270 078USDNYQ57,90
NP I PoOViaGuara8.7. 9:09:520,080,080,08-9,78117 529PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 9:00:0712,5012,6512,50-0,40406EURPAR12,55
NP I PoOWawel8.7. 9:02:37656,00676,00672,00-0,591PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 9:03:0425,0025,9025,903,191PLNWSE25,10
NP I PoOZWACK Unicum7.7. 16:31:1032 800,0033 000,0032 700,000,000HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP