Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11651166-0,77
PKN94,8694,9-0,35
Msft477,8478,430,25
Nokia5,1785,184-0,99
IBM301,5304-0,29
Mercedes-Benz Group AG57,5257,54-1,19
PFE25,725,71-0,04
26.11.2025 13:33:31
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025
Brown Forman (BFb, NY Consolidated)
Závěr k 25.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,80 0,88 0,25 3 821 776
Premarket26.11.2025 13:03:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,73 28,67 28,99 -0,24 -0,07 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.11. 13:15:206,446,476,46-0,7726 399GBPLSE6,51
NP I PoOABF26.11. 13:28:3921,1121,1321,120,81227 306GBPLSE20,95
NP I PoOADECOAGRO26.11. 12:49:02P7,757,928,052,551USDNYQ7,85
NP I PoOAgrana Br26.11. 13:21:2011,4011,4511,40-1,7212 354EURVIE11,60
NP I PoOAgroton Public26.11. 13:19:266,246,346,24-0,3211 245PLNWSE6,26
NP I PoOAlico Inc26.11. 2:00:00P33,1235,5133,280,0036 925USDNSQ33,28
NP I PoOAltria Group26.11. 13:23:10P58,3458,4058,340,005 337USDNYQ58,34
NP I PoOAmbra26.11. 13:25:4417,4417,5017,50-0,236 478PLNWSE17,54
NP I PoOAnglo Eastern26.11. 13:28:2813,6513,7513,702,2410 495GBPLSE13,40
NP I PoOArcher Daniels26.11. 13:26:15P59,2659,9959,60-0,17179USDNYQ59,70
NP I PoOASAHI BREW- ------JPYTYO1 789,50
NP I PoOAstarta Holding26.11. 13:27:3246,8546,9046,951,6253 184PLNWSE46,20
NP I PoOAustevoll Sea- ------NOKOSL86,40
NP I PoOB G Foods26.11. 13:18:17P4,454,474,450,00106USDNYQ4,45
NP I PoOBarry Callebaut26.11. 13:25:491 248,001 251,001 250,00-0,64760CHFSWX1 258,00
NP I PoOBeef-San26.11. 11:00:000,650,650,653,20100PLNWSE,63
NP I PoOBelvedere26.11. 12:02:462,902,912,911,041 067EURPAR2,88
NP I PoOBerentzen-Gruppe24.11. 16:40:033,773,833,76-1,051 348EURGER3,77
NP I PoOBonduelle26.11. 12:36:339,779,829,82-0,309 121EURPAR9,85
NP I PoOBongrain SA26.11. 13:17:3658,0058,4058,202,111 735EURPAR57,00
NP I PoOBoston Beer26.11. 13:08:22P186,24192,99190,960,009USDNYQ190,96
NP I PoOBritish American26.11. 13:28:3143,1543,1743,170,071 708 753GBPLSE43,14
NP I PoOBrowar Gontyniec26.11. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman26.11. 13:03:05P28,6728,9928,73-0,2451USDNYQ28,80
NP I PoOCarlsberg26.11. 12:41:23906,00912,00906,001,12743DKKCPH896,00
NP I PoOCarlsberg AS26.11. 13:28:27797,20798,00797,400,4871 303DKKCPH793,60
NP I PoOCloetta26.11. 13:27:0338,7838,8438,800,67281 321SEKSTO38,54
NP I PoOCoca Cola26.11. 13:16:31P160,00163,03163,000,4118USDNSQ162,34
NP I PoOConAgra Foods26.11. 13:27:21P17,7417,7517,740,001 028USDNYQ17,74
NP I PoOConstellation26.11. 13:21:10P131,27133,56132,09-0,07564USDNYQ132,18
NP I PoOCranswick PLC26.11. 13:22:1950,7050,9050,80-0,7815 065GBPLSE51,20
NP I PoODanone Sp ADR25.11. 23:20:00P--17,930,50413 723USDPNK17,93
NP I PoODiageo26.11. 13:28:1817,0917,1017,09-1,41518 601GBPLSE17,34
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi26.11. 13:27:31711,00714,00713,00-4,426 014CHFSWX746,00
NP I PoOFleury Michon26.11. 10:55:4524,9025,0024,900,005EURPAR24,90
NP I PoOFlowers Foods26.11. 2:04:00P10,7710,8310,770,005 769 415USDNYQ10,77
NP I PoOFresh Del Monte26.11. 2:04:00P35,0536,0035,510,00242 352USDNYQ35,51
NP I PoOGeneral Mills26.11. 13:15:10P46,9947,1247,030,171 477USDNYQ46,95
NP I PoOGreencore Group26.11. 13:26:172,322,332,32-1,49235 126GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL70,25
NP I PoOGroupe Danone26.11. 13:27:3077,0277,0477,04-0,18183 062EURPAR77,18
NP I PoOHain Celestial26.11. 2:00:00P1,081,151,080,001 155 585USDNSQ1,08
NP I PoOHeineken Hld26.11. 13:27:0460,7560,8060,75-0,6545 950EURAEX61,15
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR25.11. 23:20:00P--40,300,9690 050USDPNK40,30
NP I PoOHelio26.11. 11:06:5727,2028,3027,20-2,863PLNWSE28,00
NP I PoOHershey26.11. 13:02:45P186,75187,53186,750,0044USDNYQ186,75
NP I PoOHormel Foods26.11. 13:26:35P22,9823,0923,030,22839USDNYQ22,98
NP I PoOIMC26.11. 13:18:0830,7030,8031,005,446 265PLNWSE29,40
NP I PoOImperial Brands26.11. 13:26:2132,3132,3332,330,47151 803GBPLSE32,18
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00P--13,2018,39248USDPNK13,20
NP I PoOIngredion26.11. 2:04:00P105,06108,84107,220,00636 138USDNYQ107,22
NP I PoOJapan Unsp ADR25.11. 23:20:00P--18,871,7341 154USDPNK18,87
NP I PoOJM Smucker26.11. 13:25:07P100,25101,92100,25-0,131 868USDNYQ100,38
NP I PoOKellanova26.11. 2:04:00P82,7484,0083,490,003 798 430USDNYQ83,49
NP I PoOKernel Holding26.11. 13:28:5622,2522,3022,256,7121 692PLNWSE20,85
NP I PoOKerry Group- ------EURISE79,00
NP I PoOKSG Agro26.11. 12:25:134,104,174,17-0,7111 705PLNWSE4,20
NP I PoOKWS SAAT26.11. 13:27:2268,4068,6068,600,731 962EURGER68,10
NP I PoOLaurent-Perrier26.11. 11:39:4291,6091,8091,600,0037EURPAR91,60
NP I PoOLeroy Seafood- ------NOKOSL45,26
NP I PoOLindt Sprungli26.11. 12:43:28120 200,00120 800,00120 400,000,0023CHFSWX120 400,00
NP I PoOLindt Sprungli Participation26.11. 13:24:3511 970,0011 990,0011 990,000,42328CHFSWX11 940,00
NP I PoOM. P. Evans26.11. 13:10:3512,7012,8512,80-1,1810 823GBPLSE12,95
NP I PoOMakarony Polskie26.11. 13:27:3121,2521,4021,402,15657PLNWSE20,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.11. 11:30:11890,00900,00895,000,561EURPAR890,00
NP I PoOManner25.11. 17:50:05104,00104,00104,000,9750EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR25,11
NP I PoOMarine Harvest- ------NOKOSL220,00
NP I PoOMarstons26.11. 13:25:180,570,570,57-2,881 947 636GBPLSE,59
NP I PoOMcCormick26.11. 2:04:00P66,1368,1367,150,001 989 723USDNYQ67,15
NP I PoOMiko26.11. 11:30:2155,4055,6055,400,739EURBRU55,00
NP I PoOMilkiland26.11. 13:10:162,072,082,08-1,89184 334PLNWSE2,12
NP I PoOMILKPOL26.11. 11:01:060,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries26.11. 11:09:08214,00216,00216,000,0010CHFSWX216,00
NP I PoOMolson Coors26.11. 13:03:01P46,2646,8446,31-0,1710USDNYQ46,39
NP I PoOMondelez Intl26.11. 13:02:29P56,3056,5356,550,043 016USDNSQ56,53
NP I PoOMraziarne Slad24.11. 15:50:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.11. 23:20:00P--98,91-0,60363 738USDPNK98,91
NP I PoONichols26.11. 12:05:1210,1010,3510,302,033 147GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.11. 12:54:3912,1212,2212,22-1,292 692CHFSWX12,38
NP I PoOOtmuchow26.11. 11:26:304,524,724,720,002 382PLNWSE4,72
NP I PoOPamapol25.11. 18:00:262,622,682,680,00150PLNWSE2,68
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.11. 13:17:47P34,2934,7634,34-0,264USDNYQ34,43
NP I PoOPepees26.11. 13:11:180,910,920,921,1011 675PLNWSE,91
NP I PoOPernod-Ricard SA26.11. 13:28:2377,1277,1877,14-1,88226 581EURPAR78,62
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris26.11. 13:29:02P157,11157,76157,530,081 032USDNYQ157,41
NP I PoOPHILIP MORRIS ČR26.11. 12:41:0118 360,0018 440,0018 440,00-0,65186CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK26.11. 13:28:261,751,751,75-0,34361 787GBPLSE1,76
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock26.11. 13:02:360,961,001,00-0,022 500GBPLSE,98
NP I PoORemy Cointreau26.11. 13:26:3038,2038,3238,30-2,1543 495EURPAR39,14
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet25.11. 23:20:00P--0,000,001 699 900USDPNK,00
NP I PoOSalMar- ------NOKOSL576,00
NP I PoOSalzwerke21.11. 8:04:4760,0066,0064,005,7920EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,20
NP I PoOSeko26.11. 13:22:128,288,368,360,72120PLNWSE8,30
NP I PoOSIPEF26.11. 12:03:5379,4079,6079,60-0,501 711EURBRU80,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel26.11. 12:51:38226,00228,00226,000,0022EURBRU226,00
NP I PoOSuedzucker AG26.11. 13:18:129,669,679,67-0,0524 526EURGER9,67
NP I PoOSunOpta26.11. 2:00:00P3,133,453,370,001 310 235USDNSQ3,37
NP I PoOThe Marzetti Company26.11. 12:09:57P168,44270,91170,800,87497USDNSQ169,32
NP I PoOTreeHouse Foods26.11. 2:04:00P23,4524,2523,760,00976 371USDNYQ23,76
NP I PoOTyson Foods26.11. 13:25:58P56,8757,5057,00-0,25355USDNYQ57,14
NP I PoOUnilever5.11. 15:46:57910,001 350,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal26.11. 2:04:00P52,0053,9452,830,00195 682USDNYQ52,83
NP I PoOViaGuara26.11. 12:25:390,150,150,15-3,23221 294PLNWSE,16
NP I PoOViscofan- ------EURMCE53,00
NP I PoOVrank Pomm Mono26.11. 12:09:0111,1511,2011,200,00401EURPAR11,20
NP I PoOWawel26.11. 13:26:58700,00706,00700,000,0075PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.25.11. 18:00:2421,1022,5022,003,29375PLNWSE22,00
NP I PoOZWACK Unicum26.11. 10:29:5132 500,0032 900,0032 900,001,232HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP