Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,50
KB116811700,78
PKN127,32127,34-1,35
Msft420,4420,47-0,97
Nokia9,3869,4024,55
IBM229,86230,15-0,93
Mercedes-Benz Group AG49,7149,72-0,12
PFE27,2527,260,94
27.04.2026 15:58:04
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 15:53:15
Brown Forman (BFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,15 -0,64 -0,18 1 638 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.4. 15:41:206,506,526,511,3260 969GBPLSE6,43
NP I PoOABF27.4. 15:52:3318,3018,3118,31-0,62195 148GBPLSE18,42
NP I PoOADECOAGRO27.4. 15:52:5612,9413,0313,021,8857 914USDNYQ12,78
NP I PoOAEP Plantations Plc27.4. 15:49:0218,5618,6218,600,6837 884GBPLSE18,48
NP I PoOAgrana Br27.4. 15:29:3611,6011,8011,80-1,264 599EURVIE11,95
NP I PoOAgroton Public27.4. 14:29:344,734,804,800,001 001PLNWSE4,80
NP I PoOAlico Inc27.4. 15:52:5141,7642,5142,140,40941USDNSQ42,33
NP I PoOAltria Group27.4. 15:53:1566,4566,4766,46-0,63371 849USDNYQ66,88
NP I PoOAmbra27.4. 15:32:0619,0219,1419,000,967 494PLNWSE18,82
NP I PoOArcher Daniels27.4. 15:53:1469,7269,8369,790,72173 714USDNYQ69,23
NP I PoOASAHI BREW- ------JPYTYO1 558,00
NP I PoOAstarta Holding27.4. 15:50:5449,2049,4549,101,8711 404PLNWSE48,20
NP I PoOAustevoll Sea- ------NOKOSL93,40
NP I PoOB G Foods27.4. 15:52:545,375,385,380,47166 900USDNYQ5,35
NP I PoOBarry Callebaut27.4. 15:52:321 114,001 117,001 115,000,361 573CHFSWX1 111,00
NP I PoOBeef-San24.4. 18:01:450,600,700,700,00627PLNWSE,70
NP I PoOBelvedere27.4. 13:53:112,762,802,80-1,413 481EURPAR2,84
NP I PoOBerentzen-Gruppe27.4. 15:02:233,403,493,42-2,011 556EURGER3,47
NP I PoOBonduelle27.4. 15:47:398,578,628,58-1,3810 383EURPAR8,70
NP I PoOBongrain SA27.4. 15:08:2966,6067,0066,80-4,304 040EURPAR69,80
NP I PoOBoston Beer27.4. 15:53:00236,54241,89239,110,983 231USDNYQ236,40
NP I PoOBritish American27.4. 15:52:3842,6542,6742,67-0,81540 284GBPLSE43,02
NP I PoOBrowar Gontyniec24.4. 18:01:080,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman27.4. 15:53:1528,1428,1828,15-0,6476 524USDNYQ28,31
NP I PoOCarlsberg27.4. 15:29:00940,00948,00942,000,21756DKKCPH940,00
NP I PoOCarlsberg AS27.4. 15:52:34805,60806,00805,800,2546 188DKKCPH803,80
NP I PoOCloetta27.4. 15:53:1447,9848,0848,02-1,72116 485SEKSTO48,86
NP I PoOCoca Cola27.4. 15:53:07193,10195,04194,83-0,8719 125USDNSQ195,59
NP I PoOConAgra Foods27.4. 15:52:4414,2914,3014,290,851 330 128USDNYQ14,17
NP I PoOConstellation27.4. 15:53:12156,15156,50156,100,0995 444USDNYQ156,00
NP I PoOCranswick PLC27.4. 15:38:4553,6053,8053,70-0,378 374GBPLSE53,90
NP I PoODanone Sp ADR27.4. 15:51:37--15,80-0,291 512USDPNK15,82
NP I PoODiageo27.4. 15:53:0014,6714,6714,66-0,19769 978GBPLSE14,69
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi27.4. 15:32:46800,00803,00800,00-0,741 247CHFSWX806,00
NP I PoOFleury Michon27.4. 13:31:4522,2022,3022,300,00473EURPAR22,30
NP I PoOFlowers Foods27.4. 15:52:598,858,868,860,68437 092USDNYQ8,80
NP I PoOFresh Del Monte27.4. 15:53:0341,8242,1842,000,797 491USDNYQ41,85
NP I PoOGeneral Mills27.4. 15:52:4635,2635,2735,270,86633 608USDNYQ34,97
NP I PoOGreencore Group27.4. 15:51:512,562,562,560,31298 410GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL34,42
NP I PoOGroupe Danone27.4. 15:52:5967,3267,3467,34-0,33230 540EURPAR67,56
NP I PoOHain Celestial27.4. 15:52:550,900,920,91-2,0418 675USDNSQ,92
NP I PoOHeineken Hld27.4. 15:50:3259,9560,0059,95-1,3269 094EURAEX60,75
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR27.4. 15:53:05--39,380,634 689USDPNK39,12
NP I PoOHelio27.4. 15:52:0752,8053,0053,008,382 492PLNWSE48,90
NP I PoOHershey27.4. 15:52:44192,00192,43192,200,42177 733USDNYQ191,48
NP I PoOHormel Foods27.4. 15:53:0321,7721,7821,781,04384 119USDNYQ21,55
NP I PoOIMC27.4. 14:20:5337,1537,9037,901,61940PLNWSE37,30
NP I PoOImperial Brands27.4. 15:53:0027,6027,6127,61-0,31207 426GBPLSE27,69
NP I PoOIngredion27.4. 15:52:52113,54113,72113,710,9019 189USDNYQ112,69
NP I PoOJapan Unsp ADR27.4. 15:49:58--18,070,11109USDPNK18,18
NP I PoOJM Smucker27.4. 15:53:0896,8697,1796,971,0083 756USDNYQ96,07
NP I PoOKernel Holding27.4. 15:24:4619,5619,7019,700,511 304PLNWSE19,60
NP I PoOKSG Agro27.4. 15:51:433,563,593,58-0,142 134PLNWSE3,59
NP I PoOKWS SAAT27.4. 15:52:0074,6074,9074,600,544 080EURGER74,20
NP I PoOLaurent-Perrier27.4. 14:48:4484,4085,0085,00-1,16193EURPAR86,00
NP I PoOLeroy Seafood- ------NOKOSL45,96
NP I PoOLindt Sprungli27.4. 15:51:36101 100,00101 800,00101 500,00-0,4991CHFSWX102 000,00
NP I PoOLindt Sprungli Participation27.4. 15:52:589 710,009 720,009 720,00-0,151 246CHFSWX9 735,00
NP I PoOM. P. Evans27.4. 15:48:0417,0417,0817,06-2,1858 465GBPLSE17,44
NP I PoOMAISON POMMERY ASSOCIES SA27.4. 15:35:0510,5010,6010,603,41436EURPAR10,25
NP I PoOMakarony Polskie27.4. 15:48:4521,4021,8521,901,391 322PLNWSE21,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 16:56:06860,00875,00865,000,0057EURPAR865,00
NP I PoOManner27.4. 13:30:16105,00105,00105,000,9620EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR30,47
NP I PoOMarine Harvest- ------NOKOSL203,80
NP I PoOMarstons27.4. 15:52:060,510,520,521,62597 398GBPLSE,51
NP I PoOMcCormick27.4. 15:52:4551,7051,7751,740,41206 393USDNYQ51,53
NP I PoOMiko27.4. 13:27:1460,50-61,000,00230EURBRU61,00
NP I PoOMilkiland27.4. 14:30:281,701,741,751,162 020PLNWSE1,73
NP I PoOMILKPOL22.4. 18:00:510,450,750,5522,221PLNWSE,45
NP I PoOMinoteries24.4. 10:31:00236,00238,00238,000,0058CHFSWX238,00
NP I PoOMolson Coors27.4. 15:53:1242,8642,9242,901,06301 647USDNYQ42,44
NP I PoOMondelez Intl27.4. 15:52:3258,1458,1658,151,01563 377USDNSQ57,61
NP I PoOMraziarne Slad21.4. 15:50:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.4. 15:53:00--103,420,2111 115USDPNK103,26
NP I PoONichols27.4. 15:28:459,449,569,491,3918 039GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.4. 15:25:0013,2613,3813,260,455 271CHFSWX13,20
NP I PoOOtmuchow27.4. 15:02:275,285,485,501,852 319PLNWSE5,40
NP I PoOPamapol27.4. 14:25:072,222,262,22-1,77283PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.4. 15:53:1541,9542,2742,063,14190 586USDNYQ40,74
NP I PoOPepees27.4. 9:08:380,840,860,860,00698PLNWSE,86
NP I PoOPernod-Ricard SA27.4. 15:53:1265,0865,1265,10-0,76107 877EURPAR65,60
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris27.4. 15:52:48164,16164,32164,250,06227 919USDNYQ164,20
NP I PoOPHILIP MORRIS ČR27.4. 15:38:1019 520,0019 640,0019 480,00-0,92144CZKPSE-KOBOS19 660,00
NP I PoOPremier Foods UK27.4. 15:51:531,981,981,980,36190 111GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock27.4. 14:58:500,930,970,970,523 597GBPLSE,95
NP I PoORemy Cointreau27.4. 15:51:4640,0640,1640,14-1,188 935EURPAR40,62
NP I PoORushNet22.4. 23:20:00--0,000,0015 000USDPNK,00
NP I PoOSalMar- ------NOKOSL537,00
NP I PoOSalzwerke27.4. 8:08:5963,0068,0065,50-9,6615EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR40,05
NP I PoOSeko27.4. 12:48:0210,1010,1510,05-0,992 629PLNWSE10,15
NP I PoOSIPEF27.4. 15:35:51100,00100,60100,00-0,793 401EURBRU100,80
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel27.4. 11:30:02334,00-336,00-0,5959EURBRU336,00
NP I PoOSuedzucker AG27.4. 15:47:0111,4811,5211,52-0,1736 452EURGER11,54
NP I PoOSunOpta27.4. 15:53:096,496,506,500,0815 535USDNSQ6,49
NP I PoOThe Marzetti Company27.4. 15:52:55126,01127,80126,91-0,8225 650USDNSQ127,48
NP I PoOTyson Foods27.4. 15:53:1464,2664,3864,310,4498 745USDNYQ64,03
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:591 300,001 425,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal27.4. 15:52:2453,6553,9353,790,2213 943USDNYQ53,67
NP I PoOViaGuara27.4. 15:24:190,230,240,24-3,6381 951PLNWSE,25
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel27.4. 14:46:34792,00802,00802,002,0416PLNWSE786,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.27.4. 15:00:1720,1022,5020,10-12,23484PLNWSE22,00
NP I PoOZWACK Unicum27.4. 15:40:3136 600,0036 800,0036 600,00-0,5450HUFBUD36 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP