Detail akcie Brown Forman online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1248	1249	-0.48
KB	985	985.5	0.20
PKN	146.66	146.68	1.78
Msft	395.31	395.61	-0.49
Nokia	11.7	11.71	-0.13
IBM	270.06	270.9	-2.66
Mercedes-Benz Group AG	47.38	47.4	0.60
PFE	25.66	25.68	-0.12

11/06/2026 15:11:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026

Brown Forman (BFb, NY Consolidated)

Close at 10.6.2026	Change (%)	Change (USD)	Turnover (pcs)
26.53	-0.75	-0.20	2,405,682

Premarket11/06/2026 13:45:03

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (pcs)
26.75	25.97 26.75	0.07	0.02	2

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Brown Forman - Food, Beverage & Tobacco

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	11.6. 15:00:49		6.53	6.55	6.55	1.08	100,133	GBP	LSE	6.48
B S I P O	ABF	11.6. 15:03:55		19.38	19.39	19.38	0.03	108,312	GBP	LSE	19.38
B S I P O	ADECOAGRO	11.6. 13:54:19	P	11.28	11.96	11.28	-0.09	922	USD	NYQ	11.28
B S I P O	AEP Plantations Plc	11.6. 15:02:25		16.14	16.18	16.17	4.21	27,114	GBP	LSE	15.52
B S I P O	Agrana Br	11.6. 14:32:30		11.65	11.70	11.65	-0.43	1,837	EUR	VIE	11.70
B S I P O	Agroton Public	11.6. 13:35:04		4.88	4.93	4.93	0.61	4,207	PLN	WSE	4.90
B S I P O	Alico Inc	11.6. 02:00:00	P	16.98	-	41.41	0.00	25,791	USD	NSQ	41.41
B S I P O	Altria Group	11.6. 15:06:24	P	72.96	72.99	72.99	2.00	22,104	USD	NYQ	73.13
B S I P O	Ambra	11.6. 15:02:08		17.98	18.02	17.98	0.45	2,963	PLN	WSE	17.90
B S I P O	Archer Daniels	11.6. 14:42:17	P	79.90	83.75	79.53	-0.74	2,471	USD	NYQ	81.28
B S I P O	ASAHI BREW	- -		-	-	-	-	-	JPY	TYO	1,543.50
B S I P O	Astarta Holding	11.6. 15:05:44		46.55	46.90	46.55	0.22	3,176	PLN	WSE	46.45
B S I P O	Austevoll Sea	- -		-	-	-	-	-	NOK	OSL	84.10
B S I P O	B G Foods	11.6. 15:02:01	P	4.00	4.13	4.06	5.18	1,797	USD	NYQ	4.02
B S I P O	Barry Callebaut	11.6. 15:04:14		1,143.00	1,146.00	1,144.00	0.18	1,176	CHF	SWX	1,142.00
B S I P O	Beef-San	10.6. 18:01:45		0.92	1.20	0.92	0.00	3,000	PLN	WSE	.92
B S I P O	Belvedere	11.6. 11:18:31		2.69	2.70	2.69	-0.37	1,130	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	11.6. 14:20:38		3.35	3.44	3.35	-1.76	765	EUR	GER	3.45
B S I P O	Bonduelle	11.6. 14:28:46		7.84	7.91	7.90	-0.25	3,878	EUR	PAR	7.92
B S I P O	Bongrain SA	11.6. 15:02:06		70.20	70.60	70.60	0.57	92	EUR	PAR	70.20
B S I P O	Boston Beer	11.6. 15:03:36	P	165.00	179.54	176.85	1.06	3	USD	NYQ	176.85
B S I P O	British American	11.6. 15:06:22		46.10	46.11	46.10	0.96	612,915	GBP	LSE	45.66
B S I P O	Browar Gontyniec	11.6. 11:00:00		-	-	0.09	-4.21	240	PLN	WSE	.09
B S I P O	Brown Forman	11.6. 13:45:03	P	25.97	26.75	26.75	0.07	2	USD	NYQ	26.53
B S I P O	Carlsberg	11.6. 15:04:03		1,065.00	1,075.00	1,075.00	0.00	109	DKK	CPH	1,075.00
B S I P O	Carlsberg AS	11.6. 15:06:20		850.60	851.20	851.00	-0.19	41,455	DKK	CPH	852.60
B S I P O	Cloetta	11.6. 15:04:40		49.20	49.30	49.20	-1.80	96,152	SEK	STO	50.10
B S I P O	Coca Cola	11.6. 15:01:35	P	188.00	193.35	192.00	0.48	2,663	USD	NSQ	191.08
B S I P O	ConAgra Foods	11.6. 15:06:20	P	13.35	13.39	13.38	1.83	24,393	USD	NYQ	13.34
B S I P O	Constellation	11.6. 15:06:08	P	138.65	141.49	140.21	0.09	29,689	USD	NYQ	142.27
B S I P O	Cranswick PLC	11.6. 15:00:23		56.60	56.80	56.70	0.71	35,380	GBP	LSE	56.30
B S I P O	Danone Sp ADR	11.6. 14:07:06	P	-	-	15.37	0.33	341,472	USD	PNK	15.32
B S I P O	Diageo	11.6. 15:06:13		15.15	15.16	15.15	0.53	1,116,324	GBP	LSE	15.07
B S I P O	Ebro Puleva	- -		-	-	-	-	-	EUR	MCE	17.90
B S I P O	Emmi	11.6. 15:01:46		881.00	884.00	884.00	0.91	1,624	CHF	SWX	876.00
B S I P O	Fleury Michon	11.6. 14:55:02		26.40	26.70	26.40	3.13	4,525	EUR	PAR	25.60
B S I P O	Flowers Foods	11.6. 15:02:58	P	7.66	7.94	7.90	3.18	2,497	USD	NYQ	7.77
B S I P O	Fresh Del Monte	11.6. 13:00:11	P	28.54	29.54	29.08	1.82	146	USD	NYQ	29.08
B S I P O	General Mills	11.6. 15:06:17	P	33.61	33.75	33.64	-0.25	15,023	USD	NYQ	33.82
B S I P O	Greencore Group	11.6. 15:05:12		2.02	2.02	2.02	0.30	4,679,950	GBP	LSE	2.01
B S I P O	Grieg Seafood	- -		-	-	-	-	-	NOK	OSL	29.22
B S I P O	Groupe Danone	11.6. 15:06:17		66.46	66.48	66.48	0.21	327,086	EUR	PAR	66.34
B S I P O	Hain Celestial	11.6. 02:00:00	P	0.63	0.71	0.63	0.00	729,883	USD	NSQ	.63
B S I P O	Heineken Hld	11.6. 15:05:13		63.85	63.95	63.90	0.55	76,207	EUR	AEX	63.55
B S I P O	Heineken NV	10.6. 13:00:05		-	1,800.00	1,800.00	0.00	0	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	11.6. 14:00:02	P	-	-	40.20	0.27	44,313	USD	PNK	40.09
B S I P O	Helio	11.6. 11:44:01		49.70	51.20	49.70	-2.93	4	PLN	WSE	51.20
B S I P O	Hershey	11.6. 15:01:04	P	175.00	179.00	177.49	0.94	231	USD	NYQ	176.61
B S I P O	Hormel Foods	11.6. 14:44:56	P	24.20	24.35	24.20	0.92	5,041	USD	NYQ	24.29
B S I P O	IMC	11.6. 13:37:05		35.85	36.60	36.60	2.23	488	PLN	WSE	35.80
B S I P O	Imperial Brands	11.6. 15:06:04		28.13	28.15	28.14	0.39	117,493	GBP	LSE	28.03
B S I P O	Ingredion	11.6. 15:02:35	P	99.89	104.18	102.54	0.89	7	USD	NYQ	102.54
B S I P O	Japan Unsp ADR	10.6. 23:20:00	P	-	-	19.14	1.43	51,029	USD	PNK	19.14
B S I P O	JM Smucker	11.6. 15:06:10	P	114.61	117.00	116.53	3.68	3,649	USD	NYQ	117.05
B S I P O	Kernel Holding	11.6. 13:38:49		19.18	19.32	19.32	-0.21	1,124	PLN	WSE	19.36
B S I P O	KSG Agro	11.6. 14:07:58		3.51	3.54	3.54	-0.28	5,132	PLN	WSE	3.55
B S I P O	KWS SAAT	11.6. 14:44:43		68.50	68.80	68.50	-0.72	5,513	EUR	GER	69.00
B S I P O	Laurent-Perrier	11.6. 12:58:26		88.20	88.60	88.20	-0.90	161	EUR	PAR	89.00
B S I P O	Leroy Seafood	- -		-	-	-	-	-	NOK	OSL	40.78
B S I P O	Lindt Sprungli	11.6. 14:56:40		93,800.00	94,500.00	94,100.00	-0.21	76	CHF	SWX	94,300.00
B S I P O	Lindt Sprungli Participation	11.6. 15:06:01		9,185.00	9,195.00	9,190.00	-0.22	1,271	CHF	SWX	9,210.00
B S I P O	M. P. Evans	11.6. 14:55:11		14.92	14.98	14.94	2.19	50,056	GBP	LSE	14.62
B S I P O	MAISON POMMERY ASSOCIES SA	11.6. 13:54:27		11.10	11.25	11.25	0.45	2,411	EUR	PAR	11.20
B S I P O	Makarony Polskie	11.6. 14:57:55		19.98	20.10	20.10	-0.99	4,751	PLN	WSE	20.30
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	11.6. 11:30:14		845.00	850.00	850.00	0.00	2	EUR	PAR	850.00
B S I P O	Manner	10.6. 17:50:05		100.00	102.00	102.00	0.00	30	EUR	VIE	102.00
B S I P O	Maple Leaf Foods	- -		-	-	-	-	-	CAD	TOR	30.82
B S I P O	Marine Harvest	- -		-	-	-	-	-	NOK	OSL	190.10
B S I P O	Marstons	11.6. 15:02:33		0.47	0.47	0.47	0.76	761,492	GBP	LSE	.46
B S I P O	McCormick	11.6. 15:05:05	P	49.72	50.00	49.73	2.26	2,742	USD	NYQ	49.69
B S I P O	Miko	11.6. 11:30:24		-	64.50	64.00	0.00	230	EUR	BRU	64.00
B S I P O	Milkiland	11.6. 14:46:11		1.65	1.68	1.68	0.72	6,231	PLN	WSE	1.67
B S I P O	MILKPOL	3.6. 18:12:33		0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	11.6. 11:16:10		238.00	244.00	244.00	0.00	8	CHF	SWX	244.00
B S I P O	Molson Coors	11.6. 14:58:14	P	40.51	41.00	41.00	1.18	13	USD	NYQ	40.90
B S I P O	Mondelez Intl	11.6. 15:00:48	P	64.00	64.44	64.14	-0.06	3,553	USD	NSQ	64.18
B S I P O	Mraziarne Slad	10.6. 15:49:31		-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	11.6. 14:38:39	P	-	-	99.30	0.00	6	USD	PNK	99.30
B S I P O	Nichols	11.6. 14:24:26		9.50	9.68	9.64	1.47	9,274	GBP	LSE	9.50
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	11.6. 14:42:46		13.40	13.46	13.44	1.36	3,862	CHF	SWX	13.26
B S I P O	Otmuchow	11.6. 09:00:01		4.95	5.04	5.02	0.80	1	PLN	WSE	4.98
B S I P O	Pamapol	11.6. 13:46:32		2.23	2.26	2.26	-1.74	681	PLN	WSE	2.30
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	11.6. 15:04:05	P	42.25	43.50	43.50	7.78	740	USD	NYQ	42.57
B S I P O	Pepees	11.6. 11:22:44		0.81	0.83	0.83	1.98	336	PLN	WSE	.81
B S I P O	Pernod-Ricard SA	11.6. 15:06:05		62.92	62.94	62.94	-0.19	112,284	EUR	PAR	63.06
B S I P O	Pescanova	- -		-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	11.6. 15:05:45	P	182.05	183.62	183.62	2.87	1,805	USD	NYQ	182.95
B S I P O	PHILIP MORRIS ČR	11.6. 15:00:20		18,540.00	18,620.00	18,540.00	-0.32	210	CZK	PSE-KOBOS	18,600.00
B S I P O	Premier Foods UK	11.6. 15:00:32		2.07	2.07	2.07	0.39	318,243	GBP	LSE	2.06
B S I P O	REA Holdings	4.3. 11:01:56		1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.12
B S I P O	REA Holdings Preferred Stock	11.6. 14:29:16		0.95	0.98	0.95	-3.75	613,612	GBP	LSE	.99
B S I P O	Remy Cointreau	11.6. 15:03:33		43.22	43.38	43.26	-0.69	10,123	EUR	PAR	43.56
B S I P O	RushNet	10.6. 23:20:00	P	-	-	0.00	0.00	350,000	USD	PNK	.00
B S I P O	SalMar	- -		-	-	-	-	-	NOK	OSL	524.00
B S I P O	Salzwerke	11.6. 09:53:13		62.00	64.00	63.50	-0.78	25	EUR	FRA	62.00
B S I P O	Saputo Inc	- -		-	-	-	-	-	CAD	TOR	41.78
B S I P O	Seko	11.6. 14:30:10		11.20	11.30	11.10	-1.77	2,354	PLN	WSE	11.30
B S I P O	SIPEF	11.6. 15:04:04		97.90	98.50	98.00	2.08	4,268	EUR	BRU	96.00
B S I P O	Sos Cuetara	- -		-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 16:30:16		360.00	372.00	360.00	0.00	23	EUR	BRU	360.00
B S I P O	Suedzucker AG	11.6. 15:05:33		11.08	11.14	11.10	0.73	52,247	EUR	GER	11.02
B S I P O	The Marzetti Company	11.6. 02:00:00	P	108.10	117.47	109.36	0.00	327,976	USD	NSQ	109.36
B S I P O	Tyson Foods	11.6. 15:06:10	P	55.80	56.65	56.25	-0.39	3,761	USD	NYQ	56.13
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	P	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57		-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28		-	1,430.00	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	11.6. 13:52:30	P	53.50	54.48	54.35	2.53	1	USD	NYQ	54.33
B S I P O	ViaGuara	11.6. 14:44:29		0.21	0.22	0.22	1.83	15,833	PLN	WSE	.22
B S I P O	Viscofan	- -		-	-	-	-	-	EUR	MCE	59.10
B S I P O	Wawel	11.6. 14:10:15		720.00	730.00	718.00	-1.10	119	PLN	WSE	726.00
B S I P O	YaSheng Grp	3.3. 23:19:58	P	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	11.6. 15:00:00		21.50	21.40	21.40	0.00	244	PLN	WSE	21.40
B S I P O	ZWACK Unicum	11.6. 14:46:48		36,800.00	37,000.00	37,000.00	0.00	48	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX