Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,05
Msft510,78510,880,16
Nokia4,0264,0311,46
IBM262,06262,331,20
Mercedes-Benz Group AG51,5151,531,00
PFE24,0324,04-0,06
18.09.2025 16:55:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:55:52
Brown Forman (BFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,47 0,15 0,04 505 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.9. 16:52:526,846,866,86-0,1577 950GBPLSE6,87
NP I PoOABF18.9. 16:55:5019,7119,7319,71-1,55123 380GBPLSE20,02
NP I PoOADECOAGRO18.9. 16:51:328,178,188,180,2599 196USDNYQ8,16
NP I PoOAgrana Br18.9. 16:37:3812,1012,3512,35-0,805 340EURVIE12,45
NP I PoOAgroton Public18.9. 15:40:155,285,345,28-1,49444PLNWSE5,36
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK29,10
NP I PoOAlico Inc18.9. 16:45:4433,5133,9633,790,572 347USDNSQ33,60
NP I PoOAltria Group18.9. 16:55:5064,4464,4564,45-1,631 961 286USDNYQ65,51
NP I PoOAmbra18.9. 16:48:0318,9419,0019,000,1112 234PLNWSE18,98
NP I PoOAnglo Eastern18.9. 16:55:5512,9012,9512,950,0028 072GBPLSE12,95
NP I PoOArcher Daniels18.9. 16:55:5160,7660,7860,78-0,51426 431USDNYQ61,09
NP I PoOASAHI BREW- ------JPYTYO1 801,00
NP I PoOAstarta Holding18.9. 16:49:4643,1044,0044,003,537 571PLNWSE42,50
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods18.9. 16:54:564,584,594,580,88487 431USDNYQ4,54
NP I PoOBarry Callebaut18.9. 16:52:061 077,001 080,001 078,00-2,885 859CHFSWX1 110,00
NP I PoOBeef-San17.9. 18:02:040,450,530,56-13,28209PLNWSE,56
NP I PoOBelvedere18.9. 13:09:372,972,982,970,003 338EURPAR2,97
NP I PoOBerentzen-Gruppe18.9. 16:24:213,853,953,901,56306EURGER3,88
NP I PoOBonduelle18.9. 16:53:227,727,777,766,5917 837EURPAR7,28
NP I PoOBongrain SA18.9. 16:02:5762,8063,2063,201,61727EURPAR62,20
NP I PoOBoston Beer18.9. 16:54:12224,98226,87225,960,2422 738USDNYQ225,41
NP I PoOBritish American18.9. 16:55:5840,5340,5440,55-1,032 483 430GBPLSE40,97
NP I PoOBrowar Gontyniec16.9. 18:00:140,080,080,089,095 376PLNWSE,08
NP I PoOBrown Forman18.9. 16:55:5227,4527,4827,470,15505 396USDNYQ27,43
NP I PoOCarlsberg18.9. 16:54:53916,00928,00916,00-0,65148DKKCPH922,00
NP I PoOCarlsberg AS18.9. 16:54:50756,80757,00757,00-0,6672 987DKKCPH762,00
NP I PoOCloetta18.9. 16:51:2433,1233,1633,160,30107 260SEKSTO33,06
NP I PoOCoca Cola18.9. 16:55:22113,91114,12114,00-3,82227 810USDNSQ118,53
NP I PoOConAgra Foods18.9. 16:55:4918,7018,7118,72-0,933 473 143USDNYQ18,89
NP I PoOConstellation18.9. 16:55:36133,18133,35133,280,18892 131USDNYQ133,04
NP I PoOCranswick PLC18.9. 16:33:3250,9051,1051,000,0016 735GBPLSE51,00
NP I PoODanone Sp ADR18.9. 16:50:09--17,30-1,2040 818USDPNK17,51
NP I PoODiageo18.9. 16:55:4518,1518,1618,15-1,161 461 274GBPLSE18,37
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,16
NP I PoOEmmi18.9. 16:55:51709,00711,00710,00-0,982 021CHFSWX717,00
NP I PoOFleury Michon18.9. 16:30:5524,4024,5024,400,83145EURPAR24,20
NP I PoOFlowers Foods18.9. 16:55:4813,2713,2813,28-0,71950 332USDNYQ13,37
NP I PoOFresh Del Monte18.9. 16:54:4236,0636,1236,081,0943 812USDNYQ35,69
NP I PoOGeneral Mills18.9. 16:55:4949,8949,9049,901,451 530 085USDNYQ49,18
NP I PoOGreencore Group18.9. 16:54:442,372,382,37-2,27158 608GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL68,35
NP I PoOGroupe Danone18.9. 16:55:3273,2673,2873,26-0,87234 815EURPAR73,90
NP I PoOHain Celestial18.9. 16:55:551,491,501,503,821 219 696USDNSQ1,44
NP I PoOHeineken Hld18.9. 16:54:1658,0058,0558,05-0,9471 573EURAEX58,60
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.9. 16:52:09--38,70-0,7312 212USDPNK38,98
NP I PoOHelio18.9. 14:06:3627,7028,5028,502,52389PLNWSE27,80
NP I PoOHershey18.9. 16:55:48188,73188,98188,73-1,24291 636USDNYQ191,09
NP I PoOHormel Foods18.9. 16:56:0124,9424,9524,950,22596 465USDNYQ24,89
NP I PoOIMC18.9. 16:24:1025,4025,9025,10-3,461 180PLNWSE26,00
NP I PoOImperial Brands18.9. 16:55:3830,6030,6230,60-1,32595 811GBPLSE31,01
NP I PoOIngredion18.9. 16:54:46124,04124,16124,070,1192 146USDNYQ123,93
NP I PoOJapan Unsp ADR18.9. 16:48:22--16,06-0,2211 407USDPNK16,09
NP I PoOJM Smucker18.9. 16:55:21104,82104,95104,88-0,29787 130USDNYQ105,19
NP I PoOKellanova18.9. 16:55:4378,7178,7278,720,08483 623USDNYQ78,65
NP I PoOKernel Holding18.9. 16:49:3518,9219,0418,920,756 537PLNWSE18,78
NP I PoOKerry Group- ------EURISE77,80
NP I PoOKSG Agro18.9. 15:13:483,673,713,670,002 618PLNWSE3,67
NP I PoOKWS SAAT18.9. 16:03:0664,4064,6064,50-0,312 241EURGER64,70
NP I PoOLaurent-Perrier18.9. 16:39:3090,4090,6090,40-0,2258EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL51,20
NP I PoOLindt Sprungli18.9. 16:55:03121 200,00121 800,00121 400,001,0055CHFSWX120 200,00
NP I PoOLindt Sprungli Participation18.9. 16:54:4512 410,0012 430,0012 410,000,57754CHFSWX12 340,00
NP I PoOM. P. Evans18.9. 16:50:3713,3013,4013,381,3628 590GBPLSE13,20
NP I PoOMakarony Polskie18.9. 16:40:1421,5021,6021,60-1,375 482PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.9. 16:30:21865,00885,00885,001,721EURPAR870,00
NP I PoOManner18.9. 13:30:26109,00106,00106,00-0,931EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR35,07
NP I PoOMarine Harvest- ------NOKOSL218,00
NP I PoOMarstons18.9. 16:55:060,380,380,38-1,331 303 410GBPLSE,39
NP I PoOMcCormick18.9. 16:55:3665,9765,9965,98-1,24376 255USDNYQ66,81
NP I PoOMiko18.9. 16:42:4050,0051,2050,000,40224EURBRU49,80
NP I PoOMilkiland18.9. 15:55:551,861,901,900,536 749PLNWSE1,89
NP I PoOMILKPOL17.9. 18:01:260,390,840,821,23111PLNWSE,82
NP I PoOMinoteries18.9. 11:41:26226,00230,00230,000,0064CHFSWX230,00
NP I PoOMolson Coors18.9. 16:55:2746,9046,9246,910,11339 141USDNYQ46,86
NP I PoOMondelez Intl18.9. 16:55:4962,8462,8662,850,031 312 487USDNSQ62,83
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.9. 16:55:22--90,440,0158 911USDPNK90,43
NP I PoONichols18.9. 16:53:2211,9012,0011,90-1,6512 822GBPLSE12,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 16:54:4913,4813,6013,58-0,7312 105CHFSWX13,68
NP I PoOOtmuchow18.9. 11:59:405,825,845,803,202 308PLNWSE5,62
NP I PoOPamapol18.9. 16:01:102,642,672,640,00182PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.9. 16:55:4629,9129,9529,93-1,87636 894USDNYQ30,50
NP I PoOPepees18.9. 16:22:190,900,910,911,689 015PLNWSE,90
NP I PoOPernod-Ricard SA18.9. 16:55:1489,0489,0889,02-0,98155 213EURPAR89,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.9. 16:55:53162,42162,47162,45-2,32882 089USDNYQ166,30
NP I PoOPHILIP MORRIS ČR18.9. 15:57:31--18 000,000,1186CZKPSE-KOBOS18 000,00
NP I PoOPremier Foods UK18.9. 16:53:181,871,871,870,04289 914GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock18.9. 15:46:100,880,920,920,0044 266GBPLSE,90
NP I PoORemy Cointreau18.9. 16:52:4246,2246,3446,32-0,6024 991EURPAR46,60
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.9. 23:20:00--0,00-99,001 000 750USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke16.9. 14:29:2760,0066,5065,000,0044EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR33,67
NP I PoOSeko18.9. 16:41:348,348,368,34-0,24292PLNWSE8,36
NP I PoOSIPEF18.9. 16:54:5475,0075,2075,00-0,532 542EURBRU75,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel18.9. 16:30:04224,00234,00224,00-4,2727EURBRU234,00
NP I PoOSuedzucker AG18.9. 16:56:019,759,769,750,7883 828EURGER9,68
NP I PoOSunOpta18.9. 16:53:506,356,366,350,3241 914USDNSQ6,33
NP I PoOThe Marzetti Company18.9. 16:53:06181,20182,63181,920,7922 333USDNSQ180,50
NP I PoOTreeHouse Foods18.9. 16:53:4017,1417,1817,160,4156 992USDNYQ17,09
NP I PoOTyson Foods18.9. 16:55:3053,8853,9053,89-0,42252 108USDNYQ54,12
NP I PoOUnilever7.8. 9:00:25--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.9. 16:54:5855,9156,2255,92-0,7827 362USDNYQ56,36
NP I PoOViaGuara18.9. 16:46:400,090,090,09-2,9248 057PLNWSE,10
NP I PoOViscofan- ------EURMCE58,80
NP I PoOVrank Pomm Mono18.9. 16:53:2212,6512,7512,65-6,303 605EURPAR13,50
NP I PoOWawel18.9. 12:52:58658,00670,00670,000,002PLNWSE670,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.18.9. 14:32:2623,1023,5023,10-1,70102PLNWSE23,50
NP I PoOZWACK Unicum18.9. 13:30:1831 900,0032 000,0031 900,00-3,7517HUFBUD30 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP