Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312640,88
KB964965-0,36
PKN144,64144,720,15
Msft454,83455,50,00
Nokia14,1914,2053,95
IBM311,84313,950,00
Mercedes-Benz Group AG51,6651,690,47
PFE25,6225,690,00
02.06.2026 10:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026
Brown Forman (BFb, NY Consolidated)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
25,16 -2,18 -0,56 3 145 967
Premarket02.06.2026 10:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 25,00 25,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.6. 10:00:125,986,006,000,253 287GBPLSE5,98
NP I PoOABF2.6. 10:00:2918,5418,5518,552,1524 553GBPLSE18,16
NP I PoOADECOAGRO2.6. 2:04:00P12,2615,1712,580,00724 851USDNYQ12,58
NP I PoOAEP Plantations Plc2.6. 10:00:1615,9816,0616,060,125 899GBPLSE16,04
NP I PoOAgrana Br2.6. 9:32:0011,7011,7511,750,43197EURVIE11,70
NP I PoOAgroton Public1.6. 18:01:164,884,984,980,003 092PLNWSE4,98
NP I PoOAlico Inc2.6. 2:00:00P37,80-40,410,0011 257USDNSQ40,41
NP I PoOAltria Group2.6. 2:04:00P68,7369,1868,650,007 182 305USDNYQ68,65
NP I PoOAmbra2.6. 9:59:0318,3418,3818,38-0,43545PLNWSE18,46
NP I PoOArcher Daniels2.6. 2:04:00P80,1583,0082,620,002 983 065USDNYQ82,62
NP I PoOASAHI BREW- ------JPYTYO1 489,00
NP I PoOAstarta Holding2.6. 9:57:4146,6547,0047,000,642 153PLNWSE46,70
NP I PoOAustevoll Sea- ------NOKOSL87,30
NP I PoOB G Foods2.6. 2:04:00P3,954,103,990,002 885 080USDNYQ3,99
NP I PoOBarry Callebaut2.6. 9:56:341 182,001 184,001 181,000,251 914CHFSWX1 178,00
NP I PoOBeef-San1.6. 18:01:161,000,900,830,0049 561PLNWSE,83
NP I PoOBelvedere2.6. 9:00:232,772,792,780,001EURPAR2,78
NP I PoOBerentzen-Gruppe1.6. 11:36:323,433,563,45-0,86332EURGER3,48
NP I PoOBonduelle2.6. 9:35:078,158,208,200,862 076EURPAR8,13
NP I PoOBongrain SA2.6. 9:54:0372,0072,4072,202,272 363EURPAR70,60
NP I PoOBoston Beer2.6. 2:04:00P125,00171,00167,360,00365 940USDNYQ167,36
NP I PoOBritish American2.6. 10:00:5244,2344,2544,25-3,41365 320GBPLSE45,81
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman2.6. 2:04:00P25,0025,4125,160,003 145 967USDNYQ25,16
NP I PoOCarlsberg2.6. 9:43:121 035,001 045,001 035,00-0,4847DKKCPH1 040,00
NP I PoOCarlsberg AS2.6. 9:59:25839,40840,60840,00-0,1012 765DKKCPH840,80
NP I PoOCloetta2.6. 10:00:5747,9448,0048,000,6390 000SEKSTO47,70
NP I PoOCoca Cola2.6. 2:00:00P170,00178,30172,130,00391 017USDNSQ172,13
NP I PoOConAgra Foods2.6. 2:04:00P12,8213,5013,110,0012 686 470USDNYQ13,11
NP I PoOConstellation2.6. 2:04:00P135,00139,49136,250,002 083 566USDNYQ136,25
NP I PoOCranswick PLC2.6. 9:45:2753,9054,1054,000,002 900GBPLSE54,00
NP I PoODanone Sp ADR1.6. 23:20:00P--14,340,99657 274USDPNK14,34
NP I PoODiageo2.6. 10:00:4815,0215,0315,020,81158 178GBPLSE14,90
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi2.6. 10:00:23858,00860,00858,000,23312CHFSWX856,00
NP I PoOFleury Michon2.6. 9:48:4524,0024,2024,10-0,4186EURPAR24,20
NP I PoOFlowers Foods2.6. 2:04:00P7,617,997,660,007 715 911USDNYQ7,66
NP I PoOFresh Del Monte2.6. 2:04:00P30,3130,9130,610,00493 272USDNYQ30,61
NP I PoOGeneral Mills2.6. 2:04:00P33,6133,9333,630,008 914 033USDNYQ33,63
NP I PoOGreencore Group2.6. 9:59:381,941,941,94-0,92350 700GBPLSE1,96
NP I PoOGrieg Seafood- ------NOKOSL31,30
NP I PoOGroupe Danone2.6. 10:00:5061,5661,6061,580,3676 866EURPAR61,36
NP I PoOHain Celestial2.6. 2:00:00P0,750,850,830,00419 102USDNSQ,83
NP I PoOHeineken Hld2.6. 9:58:1660,6560,7060,65-0,1616 406EURAEX60,75
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR1.6. 23:20:00P--38,44-1,3178 488USDPNK38,44
NP I PoOHelio2.6. 9:36:2552,8054,0054,001,89121PLNWSE53,00
NP I PoOHershey2.6. 2:04:00P185,00188,50186,400,001 890 221USDNYQ186,40
NP I PoOHormel Foods2.6. 2:04:00P22,9723,7023,350,006 428 737USDNYQ23,35
NP I PoOIMC2.6. 9:09:2940,0041,0041,00-0,4910PLNWSE41,20
NP I PoOImperial Brands2.6. 10:00:1626,4926,5126,50-1,4186 122GBPLSE26,88
NP I PoOIngredion2.6. 2:04:00P96,71110,63101,750,00605 790USDNYQ101,75
NP I PoOJapan Unsp ADR1.6. 23:20:00P--18,93-1,61139 054USDPNK18,93
NP I PoOJM Smucker2.6. 2:04:00P93,24103,79100,610,001 489 171USDNYQ100,61
NP I PoOKernel Holding2.6. 9:52:4919,2619,2819,280,731 381PLNWSE19,14
NP I PoOKSG Agro2.6. 9:43:453,553,603,55-2,742 591PLNWSE3,65
NP I PoOKWS SAAT2.6. 9:54:3070,6071,0070,60-0,28427EURGER70,80
NP I PoOLaurent-Perrier2.6. 9:29:3790,0091,0089,80-1,5457EURPAR91,20
NP I PoOLeroy Seafood- ------NOKOSL43,12
NP I PoOLindt Sprungli2.6. 9:37:2594 600,0095 200,0094 500,00-0,2121CHFSWX94 700,00
NP I PoOLindt Sprungli Participation2.6. 9:56:599 195,009 205,009 195,00-0,11234CHFSWX9 205,00
NP I PoOM. P. Evans2.6. 9:57:3114,9414,9814,95-0,0715 535GBPLSE14,96
NP I PoOMAISON POMMERY ASSOCIES SA2.6. 10:00:549,529,609,601,05335EURPAR9,50
NP I PoOMakarony Polskie2.6. 9:57:4320,7020,7520,75-2,353 572PLNWSE21,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.6. 11:44:01870,00865,00860,000,005EURPAR860,00
NP I PoOManner1.6. 17:50:05-101,00102,002,0052EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,79
NP I PoOMarine Harvest- ------NOKOSL198,90
NP I PoOMarstons2.6. 10:00:150,470,470,470,2155 661GBPLSE,47
NP I PoOMcCormick2.6. 2:04:00P46,1248,4046,580,003 021 456USDNYQ46,58
NP I PoOMiko29.5. 16:30:2863,0062,0062,000,00261EURBRU62,00
NP I PoOMilkiland2.6. 9:58:401,631,631,63-0,4917 523PLNWSE1,64
NP I PoOMILKPOL6.5. 18:00:280,450,750,6851,11800PLNWSE,45
NP I PoOMinoteries1.6. 16:03:01238,00240,00238,000,0063CHFSWX238,00
NP I PoOMolson Coors2.6. 2:04:00P38,6139,4939,030,003 755 561USDNYQ39,03
NP I PoOMondelez Intl2.6. 2:00:00P60,0361,2961,050,008 749 308USDNSQ61,05
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.6. 23:20:00P--98,42-2,98729 549USDPNK98,42
NP I PoONichols2.6. 9:49:109,329,609,36-1,27314GBPLSE9,48
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.6. 9:43:1413,5813,6413,620,89173CHFSWX13,50
NP I PoOOtmuchow2.6. 9:55:375,225,385,380,00124PLNWSE5,38
NP I PoOPamapol1.6. 18:01:182,162,242,240,00146PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.6. 2:04:00P41,3144,3341,830,002 444 397USDNYQ41,83
NP I PoOPepees2.6. 9:06:020,830,830,830,001 642PLNWSE,83
NP I PoOPernod-Ricard SA2.6. 10:00:5062,4862,5262,501,1333 648EURPAR61,80
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris2.6. 2:04:00P172,00174,00172,660,003 786 188USDNYQ172,66
NP I PoOPHILIP MORRIS ČR2.6. 9:57:3719 540,0019 620,0019 600,000,0018CZKPSE-KOBOS19 600,00
NP I PoOPremier Foods UK2.6. 9:59:561,961,971,96-0,6126 018GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock1.6. 16:18:390,950,980,981,5518 665GBPLSE,97
NP I PoORemy Cointreau2.6. 10:00:5138,3638,5238,481,855 647EURPAR37,78
NP I PoORushNet1.6. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL569,00
NP I PoOSalzwerke20.5. 19:47:1661,5070,5064,000,0050EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,19
NP I PoOSeko2.6. 9:42:5211,5011,5511,550,432 390PLNWSE11,50
NP I PoOSIPEF2.6. 9:44:4193,2093,8093,40-0,64705EURBRU94,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel1.6. 17:25:19-370,00362,000,5667EURBRU362,00
NP I PoOSuedzucker AG2.6. 9:57:1411,6611,7011,700,862 624EURGER11,60
NP I PoOThe Marzetti Company2.6. 2:00:00P--109,68-2,02254 736USDNSQ109,68
NP I PoOTyson Foods2.6. 2:04:00P59,2761,6859,930,003 619 903USDNYQ59,93
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04P--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal2.6. 2:04:00P53,5055,4354,130,00406 050USDNYQ54,13
NP I PoOViaGuara2.6. 9:52:460,220,230,21-7,029 896PLNWSE,23
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel2.6. 9:49:23762,00772,00762,00-0,783PLNWSE768,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.1.6. 18:01:1520,0022,4022,900,0074PLNWSE22,90
NP I PoOZWACK Unicum2.6. 9:32:4436 400,0036 500,0036 500,000,0031HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP