Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,54
PKN63,3463,42-0,82
Msft262,54262,55-0,79
Nokia4,4544,4565-0,75
IBM135,95135,98-0,32
Mercedes-Benz Group AG72,0272,03-0,24
PFE44,2244,23-0,29
03.02.2023 17:04:43
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 17:04:35
Brown Forman (BFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,34 -0,76 -0,51 142 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.2. 16:59:425,485,495,49-1,0825 622GBPLSE5,55
NP I PoOABF3.2. 17:04:2519,2619,2619,26-1,15247 432GBPLSE19,49
NP I PoOADECOAGRO3.2. 17:02:368,698,718,71-0,68104 127USDNYQ8,77
NP I PoOAgrana Br3.2. 17:01:3116,9017,0016,951,505 324EURVIE16,70
NP I PoOAgroton Public3.2. 17:00:013,283,353,350,154 044PLNWSE3,34
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK30,54
NP I PoOAlico Inc3.2. 16:54:4027,8227,9327,87-0,166 782USDNSQ27,91
NP I PoOAltria Group3.2. 17:04:1946,7146,7246,72-0,532 969 708USDNYQ46,97
NP I PoOAmbra3.2. 17:00:0020,7020,8020,800,972 673PLNWSE20,60
NP I PoOAnglo Eastern3.2. 17:03:357,647,667,650,721 069GBPLSE7,60
NP I PoOArcher Daniels3.2. 17:04:4982,3382,3682,340,03742 138USDNYQ82,31
NP I PoOAryzta3.2. 17:03:191,301,311,302,354 092 319CHFSWX1,27
NP I PoOASAHI BREW- ------JPYTYO4 293,00
NP I PoOAstarta Holding3.2. 17:00:0022,8523,0023,001,5510 543PLNWSE22,65
NP I PoOAustevoll Sea- ------NOKOSL93,90
NP I PoOB G Foods3.2. 17:04:1214,4014,4214,41-1,03185 644USDNYQ14,56
NP I PoOBarry Callebaut3.2. 17:04:041 917,001 919,001 918,000,954 819CHFSWX1 900,00
NP I PoOBeef-San3.2. 15:00:000,410,450,450,006PLNWSE,45
NP I PoOBelvedere3.2. 16:21:202,182,202,20-2,687 217EURPAR2,24
NP I PoOBerentzen-Gruppe3.2. 14:45:216,506,606,52-2,105 307EURGER6,62
NP I PoOBonduelle3.2. 16:55:1212,8212,9412,880,789 490EURPAR12,78
NP I PoOBongrain SA3.2. 17:04:1360,4060,9060,40-0,82152EURPAR60,90
NP I PoOBoston Beer3.2. 17:04:57412,17414,04413,11-0,9335 026USDNYQ417,00
NP I PoOBritish American3.2. 17:04:3731,2831,2931,280,40898 004GBPLSE31,16
NP I PoOBritvic3.2. 17:04:357,957,967,960,70336 930GBPLSE7,91
NP I PoOBrowar Gontyniec3.2. 12:31:380,190,200,20-4,117 310PLNWSE,19
NP I PoOBrown Forman3.2. 17:04:3566,3166,3666,34-0,76142 934USDNYQ66,84
NP I PoOBunge Ltd3.2. 17:04:1097,8397,9197,85-0,88293 335USDNYQ98,71
NP I PoOCampbell Soup3.2. 17:04:5150,0450,0650,06-0,64521 531USDNYQ50,38
NP I PoOCarlsberg3.2. 16:54:151 230,001 250,001 250,002,88261DKKCPH1 215,00
NP I PoOCarlsberg AS3.2. 16:59:43994,00997,60997,600,93204 972DKKCPH988,40
NP I PoOCloetta3.2. 17:03:5721,8021,8221,82-2,15550 135SEKSTO22,30
NP I PoOCoca Cola3.2. 16:56:43519,09522,39519,04-1,3012 646USDNSQ525,90
NP I PoOConAgra Foods3.2. 17:04:4535,7635,7735,75-1,41972 812USDNYQ36,26
NP I PoOConstellation3.2. 17:04:49230,21230,35230,21-0,96355 144USDNYQ232,45
NP I PoOCranswick PLC3.2. 16:55:4032,7232,8032,780,186 243GBPLSE32,72
NP I PoODanone Sp ADR3.2. 17:03:42--11,03-0,3231 319USDPNK11,06
NP I PoODevro Plc3.2. 16:38:223,083,093,080,0091 276GBPLSE3,08
NP I PoODiageo3.2. 17:04:0235,7735,7735,770,85852 728GBPLSE35,47
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK17,10
NP I PoOEbro Puleva- ------EURMCE16,10
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK9,00
NP I PoOEmmi3.2. 17:01:06865,00867,00867,000,231 546CHFSWX865,00
NP I PoOFinsbury Food Gp3.2. 17:02:050,981,020,990,44283 629GBPLSE1,01
NP I PoOFleury Michon3.2. 14:52:1918,6518,7518,65-1,58291EURPAR18,95
NP I PoOFlowers Foods3.2. 17:04:4227,1927,2027,20-1,47329 042USDNYQ27,60
NP I PoOFresh Del Monte3.2. 17:04:5728,6228,6928,63-0,2417 070USDNYQ28,70
NP I PoOGeneral Mills3.2. 17:04:3475,1275,1475,09-1,071 591 528USDNYQ75,90
NP I PoOGreencore Group3.2. 17:01:210,880,880,881,271 135 081GBPLSE,86
NP I PoOGrieg Seafood- ------NOKOSL85,00
NP I PoOGroupe Danone3.2. 17:04:3050,6250,6350,630,22692 237EURPAR50,52
NP I PoOHain Celestial3.2. 17:04:4621,7621,7821,77-1,14210 292USDNSQ22,02
NP I PoOHeineken Hld3.2. 16:53:2777,4077,4577,350,6552 211EURAEX76,85
NP I PoOHeineken NV28.12. 15:22:26--2 140,000,000CZKPSE-KOBOS2 140,00
NP I PoOHeineken Sp ADR3.2. 17:01:27--50,410,1533 409USDPNK50,34
NP I PoOHelio3.2. 15:50:5912,3012,5012,30-4,65248PLNWSE12,90
NP I PoOHershey3.2. 17:04:55234,06234,26234,06-0,15327 254USDNYQ234,42
NP I PoOHormel Foods3.2. 17:04:1544,9144,9244,91-0,95281 493USDNYQ45,34
NP I PoOChaoda Modern Depository Receipt18.1. 23:20:00--0,239,212 864USDPNK,23
NP I PoOIMC3.2. 16:45:4414,8515,0515,051,35751PLNWSE14,85
NP I PoOImperial Brands3.2. 17:04:3320,4320,4420,440,49806 270GBPLSE20,34
NP I PoOIndofood Agri Depository Receipt24.1. 23:20:00--11,320,62128USDPNK11,32
NP I PoOIngredion3.2. 17:03:47101,17101,39101,390,1544 576USDNYQ101,24
NP I PoOJapan Unsp ADR3.2. 16:40:04--10,01-1,483 055USDPNK10,16
NP I PoOJeanjean SA3.2. 9:00:1518,7018,8018,800,001EURPAR18,80
NP I PoOJM Smucker3.2. 17:04:02147,88148,00147,94-1,28130 756USDNYQ149,85
NP I PoOKellogg3.2. 17:04:2466,8966,9166,93-1,04594 629USDNYQ67,63
NP I PoOKernel Holding3.2. 17:01:3118,3218,3818,30-0,7632 852PLNWSE18,44
NP I PoOKSG Agro3.2. 17:00:012,052,052,051,993 121PLNWSE2,01
NP I PoOKWS SAAT3.2. 17:02:4762,8063,0062,900,6411 370EURGER62,50
NP I PoOLancaster Colony3.2. 17:05:01186,00186,62185,50-0,3941 500USDNSQ186,22
NP I PoOLaurent-Perrier3.2. 15:36:36123,50124,00124,50-0,80129EURPAR125,50
NP I PoOLDC3.2. 16:58:12109,00109,50109,500,923 484EURPAR108,50
NP I PoOLeroy Seafood- ------NOKOSL55,95
NP I PoOLindt Sprungli3.2. 16:59:24102 200,00102 700,00102 400,00-0,1922CHFSWX102 600,00
NP I PoOLindt Sprungli Participation3.2. 17:01:5510 100,0010 120,0010 120,00-0,59862CHFSWX10 180,00
NP I PoOM. P. Evans3.2. 16:51:148,408,508,44-1,915 866GBPLSE8,60
NP I PoOMakarony Polskie3.2. 16:45:399,509,609,601,054 157PLNWSE9,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.2. 16:30:20620,00650,00650,000,009EURPAR650,00
NP I PoOManner1.2. 17:50:05110,00113,00110,004,765EURVIE105,00
NP I PoOMarine Harvest- ------NOKOSL179,45
NP I PoOMarstons3.2. 16:53:400,440,450,450,67137 194GBPLSE,44
NP I PoOMcCormick3.2. 17:04:4174,6474,7074,57-0,53359 843USDNYQ74,97
NP I PoOMiko3.2. 16:30:1688,0089,0089,001,14783EURBRU88,00
NP I PoOMilkiland3.2. 16:28:290,840,850,85-0,7012 180PLNWSE,86
NP I PoOMILKPOL3.2. 16:12:520,810,850,850,001 308PLNWSE,81
NP I PoOMinoteries3.2. 9:00:18282,00284,00284,000,0050CHFSWX284,00
NP I PoOMolson Coors3.2. 17:04:5153,4053,4353,40-1,44449 083USDNYQ54,18
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.2. 17:04:1465,8065,8165,81-1,281 914 643USDNSQ66,66
NP I PoOMraziarne Slad9.8. 11:00:18-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg3.2. 16:22:13111,74112,32111,761,45173 000CHFSWX110,14
NP I PoONestle Depository Receipt3.2. 17:04:49--120,840,6943 668USDPNK120,01
NP I PoONichols3.2. 15:45:209,7210,209,795,151 377GBPLSE9,87
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.2. 16:39:0373,9074,3073,900,969 141CHFSWX73,20
NP I PoOOtmuchow3.2. 15:42:143,163,203,21-0,313 038PLNWSE3,21
NP I PoOOttakringer Brau9.1. 17:50:06165,00159,00160,000,0010EURVIE165,00
NP I PoOOttakringer Brau Preferred Stock2.2. 18:58:1964,5069,5069,50-7,197EURVIE69,50
NP I PoOOvostar Union3.2. 17:00:0141,0041,8041,800,971 867PLNWSE41,40
NP I PoOPamapol3.2. 17:00:003,533,593,59-0,831 853PLNWSE3,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.2. 17:04:2640,8540,8840,872,26690 982USDNYQ39,96
NP I PoOPepees3.2. 17:04:581,201,221,21-12,32684 122PLNWSE1,38
NP I PoOPernod-Ricard SA3.2. 17:04:26193,90193,95193,901,44204 524EURPAR191,15
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris3.2. 17:04:31102,13102,15102,14-1,32715 788USDNYQ103,51
NP I PoOPHILIP MORRIS ČR3.2. 16:15:07--16 940,000,36182CZKPSE-KOBOS16 940,00
NP I PoOPremier Foods UK3.2. 17:04:491,111,121,12-1,1093 865GBPLSE1,13
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,21
NP I PoOREA Holdings Preferred Stock3.2. 16:39:040,940,980,950,0429 993GBPLSE,96
NP I PoORemy Cointreau3.2. 17:03:21176,70176,80176,700,5719 891EURPAR175,70
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,01
NP I PoORushNet3.2. 16:44:20--0,000,001 155 040USDPNK,00
NP I PoOSalMar- ------NOKOSL435,60
NP I PoOSalzwerke3.2. 11:57:2890,0097,0096,000,0020EURFRA92,00
NP I PoOSaputo Inc- ------CADTOR35,46
NP I PoOSeko3.2. 17:00:005,605,755,75-5,747 137PLNWSE6,10
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel31.1. 17:01:17158,00162,00158,000,0078EURBRU158,00
NP I PoOSuedzucker AG3.2. 17:02:2714,6314,6514,65-1,15114 409EURGER14,82
NP I PoOSunOpta3.2. 17:02:278,068,078,07-1,77100 124USDNSQ8,21
NP I PoOTreeHouse Foods3.2. 17:04:4947,1247,1847,12-0,1556 146USDNYQ47,19
NP I PoOTyson Foods3.2. 17:04:5764,4864,5064,48-1,00901 931USDNYQ65,13
NP I PoOUnibel1.2. 16:30:02920,00985,00910,002,2517EURPAR890,00
NP I PoOUnilever24.1. 15:18:33--1 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOUniversal3.2. 17:00:3054,9355,1555,04-0,2432 389USDNYQ55,17
NP I PoOVector Group3.2. 17:04:4413,0713,0813,07-0,2385 199USDNYQ13,10
NP I PoOViaGuara3.2. 16:28:360,070,070,070,0054 361PLNWSE,07
NP I PoOVilmorin et Cie3.2. 17:03:2946,9046,9546,950,547 795EURPAR46,70
NP I PoOViscofan- ------EURMCE59,40
NP I PoOWawel3.2. 16:00:48472,00478,00477,001,4956PLNWSE470,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.3.2. 15:00:008,008,008,000,63730PLNWSE7,95
NP I PoOZWACK Unicum3.2. 16:28:4216 800,0016 850,0016 850,000,00115HUFBUD16 850,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP