Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,1133,140,17
Msft384,05384,23-1,62
Nokia11,111,1150,09
IBM294,21294,621,71
Mercedes-Benz Group AG45,4345,4450,44
PFE23,7223,73-2,45
06.07.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 16:08:59
Brown Forman (BFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,31 -3,29 -0,86 4 661 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.7. 15:58:516,306,316,30-1,2534 416GBPLSE6,38
NP I PoOABF6.7. 16:08:3119,0319,0419,03-2,78235 622GBPLSE19,57
NP I PoOADECOAGRO6.7. 16:08:349,829,859,852,1873 617USDNYQ9,64
NP I PoOAEP Planta Rg6.7. 16:05:461,521,541,52-1,94171 600GBPLSE1,55
NP I PoOAgrana Br6.7. 15:38:2711,8011,9011,80-1,264 324EURVIE11,95
NP I PoOAgroton Public6.7. 14:35:105,005,055,00-1,19602PLNWSE5,06
NP I PoOAlico Inc6.7. 16:08:2041,1342,0141,17-0,982 503USDNSQ41,80
NP I PoOAltria Group6.7. 16:09:0071,7771,8171,77-1,26632 257USDNYQ72,71
NP I PoOAmbra6.7. 16:08:0017,9417,9617,94-3,0312 269PLNWSE18,50
NP I PoOArcher Daniels6.7. 16:08:5577,0777,1977,110,45219 920USDNYQ76,79
NP I PoOASAHI BREW- ------JPYTYO1 553,00
NP I PoOAstarta Holding6.7. 16:08:1946,3046,7046,700,656 262PLNWSE46,40
NP I PoOAustevoll Sea- ------NOKOSL79,20
NP I PoOB G Foods6.7. 16:09:013,933,943,94-3,43359 272USDNYQ4,08
NP I PoOBarry Callebaut6.7. 16:08:011 150,001 152,001 150,00-2,132 066CHFSWX1 175,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere6.7. 13:51:572,932,942,940,34761EURPAR2,93
NP I PoOBerentzen-Gruppe6.7. 16:03:003,333,413,400,006 205EURGER3,42
NP I PoOBonduelle6.7. 16:00:407,777,857,860,136 522EURPAR7,85
NP I PoOBongrain SA6.7. 14:47:4165,8066,0066,000,001 345EURPAR66,00
NP I PoOBoston Beer6.7. 16:08:42177,50179,87177,66-2,6914 419USDNYQ183,62
NP I PoOBritish American6.7. 16:08:2345,8945,9045,90-0,67566 748GBPLSE46,21
NP I PoOBrowar Gontyniec6.7. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman6.7. 16:08:5925,2825,3325,31-3,29276 974USDNYQ26,16
NP I PoOCarlsberg6.7. 15:43:521 115,001 130,001 130,001,80456DKKCPH1 110,00
NP I PoOCarlsberg AS6.7. 16:08:55937,40938,80938,202,33113 159DKKCPH916,80
NP I PoOCloetta6.7. 16:08:1049,9049,9849,90-4,50269 275SEKSTO52,25
NP I PoOCoca Cola6.7. 16:09:01190,89191,96191,43-2,1544 339USDNSQ195,63
NP I PoOConAgra Foods6.7. 16:09:0013,8513,8613,85-3,312 587 562USDNYQ14,34
NP I PoOConstellation6.7. 16:09:01130,75130,97130,86-4,85503 309USDNYQ137,47
NP I PoOCranswick PLC6.7. 16:06:4955,6055,8055,70-1,07107 118GBPLSE56,30
NP I PoODanone Sp ADR6.7. 16:07:29--16,59-2,2410 378USDPNK16,97
NP I PoODiageo6.7. 16:07:5415,1415,1515,15-1,27809 496GBPLSE15,34
NP I PoOEbro Puleva- ------EURMCE18,12
NP I PoOEmmi6.7. 16:03:52882,00884,00884,00-0,341 163CHFSWX887,00
NP I PoOFleury Michon6.7. 15:27:0521,9022,0021,900,00544EURPAR21,90
NP I PoOFlowers Foods6.7. 16:08:488,488,498,49-1,68516 908USDNYQ8,63
NP I PoOFresh Del Monte6.7. 16:08:0627,7527,8927,82-1,4223 147USDNYQ28,22
NP I PoOGeneral Mills6.7. 16:09:0136,3736,3836,26-3,181 722 052USDNYQ37,57
NP I PoOGreencore Group6.7. 16:06:472,012,012,01-0,79736 540GBPLSE2,03
NP I PoOGrieg Seafood- ------NOKOSL28,04
NP I PoOGroupe Danone6.7. 16:07:3972,6872,7072,70-0,95260 320EURPAR73,40
NP I PoOHain Celestial6.7. 16:08:190,560,560,565,75140 368USDNSQ,53
NP I PoOHeineken Hld6.7. 16:07:1668,6568,7068,65-0,5153 090EURAEX69,00
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR6.7. 16:06:06--43,14-1,606 643USDPNK43,84
NP I PoOHelio6.7. 15:30:5755,4057,8055,402,971 442PLNWSE53,80
NP I PoOHershey6.7. 16:09:01178,15178,47178,25-2,04106 889USDNYQ182,14
NP I PoOHormel Foods6.7. 16:08:4824,3224,3324,33-2,70422 651USDNYQ25,00
NP I PoOIMC6.7. 16:06:4335,3536,1036,102,412 287PLNWSE35,25
NP I PoOImperial Brands6.7. 16:08:1027,8327,8527,84-0,29204 255GBPLSE27,92
NP I PoOIngredion6.7. 16:08:3796,3796,6096,42-1,2861 475USDNYQ97,62
NP I PoOJapan Unsp ADR6.7. 16:02:52--18,980,322 471USDPNK18,92
NP I PoOJM Smucker6.7. 16:09:01113,38113,74113,39-2,4083 696USDNYQ116,28
NP I PoOKernel Holding6.7. 16:08:2619,4019,5019,46-0,211 610PLNWSE19,50
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,90
NP I PoOKSG Agro6.7. 14:11:213,423,453,450,001 576PLNWSE3,45
NP I PoOKWS SAAT6.7. 15:57:3370,3070,5070,40-0,145 005EURGER70,50
NP I PoOLaurent-Perrier6.7. 14:21:4284,6085,4085,401,18159EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,30
NP I PoOLindt Sprungli6.7. 16:06:2296 700,0097 200,0097 000,00-1,3233CHFSWX98 300,00
NP I PoOLindt Sprungli Participation6.7. 16:07:579 495,009 505,009 500,00-1,40536CHFSWX9 635,00
NP I PoOM. P. Evans6.7. 16:06:4015,2415,2615,241,2025 385GBPLSE15,06
NP I PoOMAISON POMMERY ASSOCIES SA6.7. 15:57:5410,1010,2010,200,001 490EURPAR10,20
NP I PoOMakarony Polskie6.7. 16:08:3026,1026,3026,105,6729 453PLNWSE24,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris3.7. 11:30:21840,00855,00855,000,002EURPAR855,00
NP I PoOManner6.7. 13:30:2599,0098,0099,000,0010EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,71
NP I PoOMarine Harvest- ------NOKOSL187,70
NP I PoOMarstons6.7. 16:00:160,530,540,541,701 500 932GBPLSE,53
NP I PoOMcCormick6.7. 16:08:5951,4451,5051,48-3,69378 629USDNYQ53,45
NP I PoOMiko6.7. 14:32:40-66,0065,501,55876EURBRU64,50
NP I PoOMilkiland6.7. 13:26:471,611,631,62-0,9810 320PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,440,559,001PLNWSE,50
NP I PoOMinoteries6.7. 15:40:11236,00238,00236,000,0041CHFSWX236,00
NP I PoOMolson Coors6.7. 16:09:0138,2438,2838,29-3,82634 334USDNYQ39,78
NP I PoOMondelez Intl6.7. 16:08:1659,4559,4959,57-2,361 023 719USDNSQ60,91
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.7. 16:08:49--103,11-2,2449 143USDPNK105,44
NP I PoONichols6.7. 16:03:409,469,649,682,3338 419GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.7. 15:55:1416,0616,2016,06-3,957 509CHFSWX16,72
NP I PoOOtmuchow6.7. 10:18:474,945,125,12-0,3910PLNWSE5,14
NP I PoOPamapol6.7. 15:01:072,182,232,16-3,575 116PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.7. 16:09:0148,6948,9748,822,13211 749USDNYQ47,81
NP I PoOPepees6.7. 12:50:170,740,780,780,001 730PLNWSE,78
NP I PoOPernod-Ricard SA6.7. 16:08:2562,9262,9462,92-1,50135 020EURPAR63,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris6.7. 16:08:34182,65183,00182,790,29322 436USDNYQ182,27
NP I PoOPHILIP MORRIS ČR3.7. 16:15:22--17 900,000,00135CZKPSE-KOBOS17 900,00
NP I PoOPremier Foods UK6.7. 16:06:112,002,012,00-2,05818 681GBPLSE2,05
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock6.7. 15:27:490,940,980,96-0,8820 618GBPLSE,96
NP I PoORemy Cointreau6.7. 16:06:2542,6842,8042,76-0,146 787EURPAR42,82
NP I PoORushNet24.6. 23:32:34--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL467,20
NP I PoOSalzwerke29.6. 17:12:4461,5065,0064,00-0,81198EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR41,26
NP I PoOSeko6.7. 15:54:4711,5011,5511,55-0,862 145PLNWSE11,65
NP I PoOSIPEF6.7. 16:02:0090,0090,2090,00-2,072 996EURBRU91,90
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel6.7. 11:30:02406,00-406,001,5082EURBRU400,00
NP I PoOSuedzucker AG6.7. 15:59:3310,7010,7410,70-1,4726 093EURGER10,86
NP I PoOThe Marzetti Company6.7. 16:08:45112,13113,63112,47-2,3817 545USDNSQ115,79
NP I PoOTyson Foods6.7. 16:09:0158,2158,2658,26-1,12166 283USDNYQ58,89
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal6.7. 16:08:0951,4551,6351,61-0,2323 892USDNYQ51,62
NP I PoOViaGuara6.7. 15:23:540,300,310,312,6582 362PLNWSE,30
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel6.7. 15:24:01708,00710,00710,000,0078PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.6.7. 15:00:0021,8022,5021,80-3,111PLNWSE21,80
NP I PoOZWACK Unicum6.7. 14:18:4837 000,0037 200,0037 200,000,5465HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP