Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,8584,871,36
Msft513,57513,610,20
Nokia3,6013,605-1,61
IBM262,81263-0,15
Mercedes-Benz Group AG53,1753,19-0,99
PFE24,1624,17-0,53
29.07.2025 16:48:54
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 16:48:37
Brown Forman (BFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,26 -0,20 -0,06 490 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 16:37:036,816,846,83-1,7338 652GBPLSE6,95
NP I PoOABF29.7. 16:46:1522,3822,3922,380,27134 623GBPLSE22,32
NP I PoOADECOAGRO29.7. 16:48:439,349,359,341,1972 598USDNYQ9,23
NP I PoOAgrana Br29.7. 16:28:1211,5511,7011,50-1,299 759EURVIE11,65
NP I PoOAgroton Public29.7. 16:41:164,894,964,89-4,124 700PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 16:13:1832,5532,6832,650,741 287USDNSQ32,41
NP I PoOAltria Group29.7. 16:48:4559,2259,2359,210,831 669 699USDNYQ58,72
NP I PoOAmbra29.7. 16:46:3921,0521,3021,00-3,2315 149PLNWSE21,70
NP I PoOAnglo Eastern29.7. 16:26:138,989,008,96-0,4415 741GBPLSE9,00
NP I PoOArcher Daniels29.7. 16:48:2754,3954,4454,41-0,64424 907USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 16:44:5247,1547,4047,30-0,429 577PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 16:48:534,304,314,310,58269 637USDNYQ4,28
NP I PoOBarry Callebaut29.7. 16:44:391 013,001 016,001 014,00-4,077 572CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 12:54:262,983,003,000,33440EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 13:17:104,084,104,09-0,244 105EURGER4,08
NP I PoOBonduelle29.7. 16:45:438,138,168,13-1,3319 240EURPAR8,24
NP I PoOBongrain SA29.7. 16:19:1665,2065,8065,20-0,91224EURPAR65,80
NP I PoOBoston Beer29.7. 16:47:30207,55208,66208,00-0,1021 819USDNYQ208,20
NP I PoOBritish American29.7. 16:48:5839,1439,1539,151,191 195 043GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 16:48:3730,2530,2730,26-0,20490 034USDNYQ30,32
NP I PoOCarlsberg29.7. 16:39:13908,00918,00920,00-1,29409DKKCPH932,00
NP I PoOCarlsberg AS29.7. 16:48:45840,80841,00841,00-1,4389 001DKKCPH853,20
NP I PoOCloetta29.7. 16:47:3831,5831,6431,600,64155 030SEKSTO31,40
NP I PoOCoca Cola29.7. 16:47:57115,15115,40115,19-0,8668 056USDNSQ116,19
NP I PoOConAgra Foods29.7. 16:48:4419,1019,1119,11-0,493 052 944USDNYQ19,20
NP I PoOConstellation29.7. 16:48:42174,30174,60174,431,06239 673USDNYQ172,60
NP I PoOCranswick PLC29.7. 16:44:3752,1052,3052,20-0,3821 562GBPLSE52,40
NP I PoODanone Sp ADR29.7. 16:47:04--15,190,0718 677USDPNK15,18
NP I PoODiageo29.7. 16:48:4319,2819,2919,28-0,901 455 975GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 16:34:23747,00750,00748,00-0,13437CHFSWX749,00
NP I PoOFleury Michon29.7. 16:36:5825,3025,4025,300,0010EURPAR25,30
NP I PoOFlowers Foods29.7. 16:48:0716,3916,4016,400,86182 784USDNYQ16,26
NP I PoOFresh Del Monte29.7. 16:48:3735,9035,9735,970,9525 914USDNYQ35,63
NP I PoOGeneral Mills29.7. 16:48:4950,0450,0650,060,40773 738USDNYQ49,85
NP I PoOGreencore Group29.7. 16:48:332,622,632,62-0,70130 036GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 16:48:1965,9866,0065,980,30433 824EURPAR65,78
NP I PoOHain Celestial29.7. 16:48:451,741,751,75-0,85122 050USDNSQ1,76
NP I PoOHeineken Hld29.7. 16:47:5861,1061,2061,150,74114 613EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 16:47:19--41,230,4512 568USDPNK41,05
NP I PoOHelio29.7. 15:57:3026,5026,9026,50-1,12501PLNWSE26,80
NP I PoOHershey29.7. 16:48:27185,60185,75185,710,62351 567USDNYQ184,56
NP I PoOHormel Foods29.7. 16:48:5328,7228,7328,730,61267 368USDNYQ28,55
NP I PoOIMC29.7. 16:48:2525,8026,3025,80-2,27870PLNWSE26,40
NP I PoOImperial Brands29.7. 16:48:1728,9728,9828,971,15357 307GBPLSE28,64
NP I PoOIngredion29.7. 16:48:42132,37132,59132,520,7227 972USDNYQ131,58
NP I PoOJapan Unsp ADR29.7. 16:42:49--14,340,705 133USDPNK14,24
NP I PoOJM Smucker29.7. 16:48:30111,03111,16111,152,25317 889USDNYQ108,70
NP I PoOKellanova29.7. 16:48:0479,9579,9679,960,211 313 205USDNYQ79,79
NP I PoOKernel Holding29.7. 16:48:2217,6217,8017,62-0,565 175PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 16:31:132,882,932,88-3,036 877PLNWSE2,97
NP I PoOKWS SAAT29.7. 16:27:0765,0065,3065,00-1,076 212EURGER65,70
NP I PoOLaurent-Perrier29.7. 16:40:0094,4095,0094,800,42238EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 16:26:10118 800,00119 200,00119 000,000,8536CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 16:47:3511 970,0011 980,0011 970,000,93920CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 16:37:0012,9013,2013,000,008 526GBPLSE13,00
NP I PoOMakarony Polskie29.7. 16:42:2719,2219,3619,36-0,21682PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00895,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 16:37:350,430,430,43-0,58851 833GBPLSE,43
NP I PoOMcCormick29.7. 16:48:4372,6872,7672,681,49283 275USDNYQ71,61
NP I PoOMiko29.7. 13:12:3050,8051,0051,000,3959EURBRU50,80
NP I PoOMilkiland29.7. 16:40:101,911,951,91-3,058 794PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 16:48:4750,0150,0450,030,21270 464USDNYQ49,92
NP I PoOMondelez Intl29.7. 16:48:4769,8369,8469,840,371 300 045USDNSQ69,58
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 16:48:37--89,960,1058 588USDPNK89,87
NP I PoONichols29.7. 16:46:3613,7513,9513,76-1,4021 877GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 16:34:4412,1812,2812,180,665 484CHFSWX12,10
NP I PoOOtmuchow29.7. 11:30:025,065,205,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 15:59:522,512,542,53-1,5685PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 16:48:4224,8224,8424,83-1,08294 181USDNYQ25,10
NP I PoOPepees29.7. 9:42:180,970,980,97-0,522PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 16:48:1094,4094,4294,40-2,24185 349EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 16:48:50160,17160,18160,161,511 847 398USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 16:15:11-17 400,0017 400,000,00359CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 16:44:341,931,931,931,39517 672GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,880,920,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 16:48:1856,4556,6056,50-3,8331 258EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 16:21:568,428,448,440,001 611PLNWSE8,44
NP I PoOSIPEF29.7. 16:46:5962,4062,6062,600,971 225EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00202,00202,00-0,9887EURBRU204,00
NP I PoOSuedzucker AG29.7. 16:39:5510,3210,3510,34-0,1046 215EURGER10,35
NP I PoOSunOpta29.7. 16:47:566,376,386,37-0,4783 162USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 16:40:20182,94184,69183,121,0011 082USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 16:48:5621,2321,2621,261,8254 467USDNYQ20,88
NP I PoOTyson Foods29.7. 16:48:2753,9053,9553,920,88341 288USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 16:45:4354,2354,4954,410,6517 759USDNYQ54,06
NP I PoOViaGuara29.7. 16:42:140,110,110,111,7942 772PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,75
NP I PoOWawel29.7. 16:35:13640,00648,00644,00-1,5339PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 16:45:1123,8024,6024,50-2,00450PLNWSE24,40
NP I PoOZWACK Unicum29.7. 14:49:2933 900,0034 000,0034 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP