Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851186-0,17
KB115111531,50
PKN129,64129,66-4,66
Msft374,88375,030,53
Nokia8,1188,1240,42
IBM237,5238,150,31
Mercedes-Benz Group AG54,1554,171,71
PFE27,2427,330,09
10.04.2026 12:34:37
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026
Brown Forman (BFb, NY Consolidated)
Závěr k 9.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
30,31 12,89 3,46 13 428 450
Premarket10.04.2026 12:11:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,13 28,42 31,00 -0,59 -0,18 3 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.4. 12:27:056,536,546,530,7735 076GBPLSE6,48
NP I PoOABF10.4. 12:28:4119,2319,2419,231,30139 335GBPLSE18,99
NP I PoOADECOAGRO10.4. 12:11:43P14,0614,2014,060,0020USDNYQ14,06
NP I PoOAEP Plantations Plc10.4. 12:23:4518,8818,9618,940,7415 393GBPLSE18,80
NP I PoOAgrana Br10.4. 12:28:4611,9512,1511,950,004 019EURVIE11,95
NP I PoOAgroton Public10.4. 12:26:554,894,994,998,717 474PLNWSE4,59
NP I PoOAlico Inc10.4. 2:00:00P44,1770,1344,340,0046 958USDNSQ44,34
NP I PoOAltria Group10.4. 12:25:54P67,3467,7567,550,132 260USDNYQ67,46
NP I PoOAmbra10.4. 12:27:3318,5018,5818,581,982 486PLNWSE18,22
NP I PoOArcher Daniels10.4. 12:29:09P69,7070,4069,71-0,91753USDNYQ70,35
NP I PoOASAHI BREW- ------JPYTYO1 624,00
NP I PoOAstarta Holding10.4. 12:29:2847,1047,8047,501,8231 628PLNWSE46,65
NP I PoOAustevoll Sea- ------NOKOSL104,40
NP I PoOB G Foods10.4. 12:16:47P5,425,705,500,18409USDNYQ5,49
NP I PoOBarry Callebaut10.4. 12:21:541 345,001 349,001 348,000,00753CHFSWX1 348,00
NP I PoOBeef-San27.3. 18:01:230,400,840,65-27,781 331PLNWSE,90
NP I PoOBelvedere10.4. 10:22:092,752,792,750,001 631EURPAR2,75
NP I PoOBerentzen-Gruppe10.4. 11:33:363,453,513,510,29851EURGER3,51
NP I PoOBonduelle10.4. 12:27:018,928,988,940,794 850EURPAR8,87
NP I PoOBongrain SA10.4. 11:20:2159,8060,2060,200,67122EURPAR59,80
NP I PoOBoston Beer10.4. 2:04:00P104,53264,00260,050,00201 584USDNYQ260,05
NP I PoOBritish American10.4. 12:28:3543,8143,8243,801,01271 431GBPLSE43,36
NP I PoOBrowar Gontyniec7.4. 18:00:270,090,110,1121,55100PLNWSE,09
NP I PoOBrown Forman10.4. 12:11:54P28,4231,0030,13-0,593 604USDNYQ30,31
NP I PoOCarlsberg10.4. 12:17:54968,00976,00972,00-1,82626DKKCPH990,00
NP I PoOCarlsberg AS10.4. 12:29:18867,20867,60867,402,2953 538DKKCPH848,00
NP I PoOCloetta10.4. 12:29:3353,4553,6053,50-0,28369 598SEKSTO53,65
NP I PoOCoca Cola10.4. 12:07:23P207,00221,68212,191,5125USDNSQ209,04
NP I PoOConAgra Foods10.4. 12:25:55P15,5115,5915,580,198 528USDNYQ15,55
NP I PoOConstellation10.4. 12:26:13P162,20163,30163,00-0,041 437USDNYQ163,07
NP I PoOCranswick PLC10.4. 12:20:3353,8053,9053,850,666 145GBPLSE53,50
NP I PoODanone Sp ADR9.4. 23:20:00P--16,08-0,19302 775USDPNK16,08
NP I PoODiageo10.4. 12:29:2414,6714,6714,671,41647 631GBPLSE14,47
NP I PoOEbro Puleva- ------EURMCE18,84
NP I PoOEmmi10.4. 12:15:17828,00831,00832,000,85299CHFSWX825,00
NP I PoOFleury Michon10.4. 9:00:2822,3022,5022,501,3565EURPAR22,20
NP I PoOFlowers Foods10.4. 2:04:00P7,968,218,140,004 590 617USDNYQ8,14
NP I PoOFresh Del Monte10.4. 2:04:00P21,3051,0042,740,00222 277USDNYQ42,74
NP I PoOGeneral Mills10.4. 12:29:09P36,2436,3436,30-1,2217 126USDNYQ36,75
NP I PoOGreencore Group10.4. 12:26:032,502,502,502,79447 666GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL71,60
NP I PoOGroupe Danone10.4. 12:28:2969,2269,2669,220,82193 505EURPAR68,66
NP I PoOHain Celestial10.4. 2:00:00P0,650,900,860,00600 939USDNSQ,86
NP I PoOHeineken Hld10.4. 12:26:3563,7063,7563,750,8729 529EURAEX63,20
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR9.4. 23:20:00P--39,83-1,2484 422USDPNK39,83
NP I PoOHelio10.4. 11:57:0346,3047,9046,302,661 198PLNWSE45,10
NP I PoOHershey10.4. 2:04:00P203,51218,00210,840,001 489 458USDNYQ210,84
NP I PoOHormel Foods10.4. 12:23:15P21,1321,2221,200,333 969USDNYQ21,13
NP I PoOIMC10.4. 12:14:4436,6038,0038,007,956 007PLNWSE35,20
NP I PoOImperial Brands10.4. 12:29:1331,0831,1031,090,84125 547GBPLSE30,83
NP I PoOIngredion10.4. 2:04:00P92,21180,26114,930,00386 733USDNYQ114,93
NP I PoOJapan Unsp ADR9.4. 23:20:00P--18,92-1,771 285 579USDPNK18,92
NP I PoOJM Smucker10.4. 11:16:07P86,3294,9392,470,008USDNYQ92,47
NP I PoOKernel Holding10.4. 12:18:5619,2819,5419,583,3819 430PLNWSE18,94
NP I PoOKSG Agro10.4. 12:28:463,713,823,726,1419 779PLNWSE3,50
NP I PoOKWS SAAT10.4. 12:23:3174,6074,8074,700,671 530EURGER74,20
NP I PoOLaurent-Perrier10.4. 12:25:4284,8085,4085,00-1,39139EURPAR86,20
NP I PoOLeroy Seafood- ------NOKOSL50,45
NP I PoOLindt Sprungli10.4. 12:24:48109 500,00110 300,00110 200,00-0,5428CHFSWX110 800,00
NP I PoOLindt Sprungli Participation10.4. 12:29:3510 690,0010 710,0010 700,00-0,65259CHFSWX10 770,00
NP I PoOM. P. Evans10.4. 12:29:2915,4215,4615,450,329 069GBPLSE15,40
NP I PoOMAISON POMMERY ASSOCIES SA10.4. 12:27:4610,7010,7510,70-0,93228EURPAR10,80
NP I PoOMakarony Polskie10.4. 12:22:1221,1021,2021,100,961 597PLNWSE20,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.4. 11:30:13865,00895,00895,005,294EURPAR850,00
NP I PoOManner9.4. 17:50:05102,00-101,00-1,9450EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR30,76
NP I PoOMarine Harvest- ------NOKOSL220,60
NP I PoOMarstons10.4. 12:22:440,570,570,571,43116 997GBPLSE,56
NP I PoOMcCormick10.4. 12:05:40P51,1451,8451,730,55135USDNYQ51,44
NP I PoOMiko10.4. 11:32:0260,0061,5061,00-0,81183EURBRU61,50
NP I PoOMilkiland10.4. 12:23:401,811,851,867,51218 917PLNWSE1,73
NP I PoOMILKPOL1.4. 18:01:090,490,750,48-4,00100PLNWSE,50
NP I PoOMinoteries10.4. 12:09:08228,00230,00230,00-1,71163CHFSWX234,00
NP I PoOMolson Coors10.4. 2:04:00P43,7245,7044,680,003 568 203USDNYQ44,68
NP I PoOMondelez Intl10.4. 11:00:50P58,6559,4059,300,36324USDNSQ59,09
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.4. 23:20:00P--100,050,05507 770USDPNK100,05
NP I PoONichols10.4. 12:08:069,349,589,380,853 136GBPLSE9,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.4. 11:56:1711,5011,6011,501,412 415CHFSWX11,34
NP I PoOOtmuchow10.4. 9:00:015,105,285,280,381PLNWSE5,26
NP I PoOPamapol9.4. 18:00:562,322,372,373,04410PLNWSE2,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.4. 12:08:30P40,2542,2840,800,62544USDNYQ40,55
NP I PoOPepees10.4. 9:53:360,840,860,84-3,4510 655PLNWSE,87
NP I PoOPernod-Ricard SA10.4. 12:29:0665,5665,5865,561,45125 897EURPAR64,62
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris10.4. 11:45:25P161,10162,70161,800,34818USDNYQ161,25
NP I PoOPHILIP MORRIS ČR10.4. 12:00:2019 400,0019 600,0019 400,00-0,9237CZKPSE-KOBOS19 580,00
NP I PoOPremier Foods UK10.4. 12:28:431,941,951,951,2058 339GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock10.4. 10:20:170,920,950,940,001 000GBPLSE,93
NP I PoORemy Cointreau10.4. 12:29:2140,3440,4040,363,9122 905EURPAR38,84
NP I PoORushNet8.4. 23:20:00P--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL574,50
NP I PoOSalzwerke7.4. 8:50:1460,5067,5066,000,001EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR44,48
NP I PoOSeko10.4. 12:19:5910,0510,1010,100,001 467PLNWSE10,10
NP I PoOSIPEF10.4. 12:30:00100,40101,00100,40-0,401 318EURBRU100,80
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel10.4. 11:33:32310,00320,00320,002,5673EURBRU312,00
NP I PoOSuedzucker AG10.4. 12:24:2712,1612,2012,181,33117 516EURGER12,02
NP I PoOSunOpta10.4. 2:00:00P6,466,506,480,00405 822USDNSQ6,48
NP I PoOThe Marzetti Company10.4. 2:00:00P64,34-146,390,00368 040USDNSQ146,39
NP I PoOTyson Foods10.4. 11:18:23P62,9865,6763,44-3,039USDNYQ65,42
NP I PoOUlker Bisk Unsp ADR9.4. 23:20:00P--27,000,00210USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:591 250,001 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal10.4. 12:23:22P52,9261,0053,45-0,212USDNYQ53,56
NP I PoOViaGuara10.4. 12:28:180,260,260,261,1956 163PLNWSE,25
NP I PoOViscofan- ------EURMCE61,90
NP I PoOWawel10.4. 11:57:52788,00792,00788,000,0020PLNWSE788,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.10.4. 11:00:0023,0023,0023,009,5210PLNWSE21,00
NP I PoOZWACK Unicum10.4. 12:20:3835 700,0035 800,0035 800,000,0080HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP