Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,54143,6-0,62
Msft444,52444,68-3,45
Nokia14,2414,254,28
IBM319,56319,96-0,18
Mercedes-Benz Group AG51,3351,35-0,19
PFE25,3825,39-0,98
02.06.2026 16:35:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:35:38
Brown Forman (BFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,89 -1,07 -0,27 3 507 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.6. 16:34:566,036,046,041,0072 935GBPLSE5,98
NP I PoOABF2.6. 16:35:3318,4218,4218,421,43232 723GBPLSE18,16
NP I PoOADECOAGRO2.6. 16:35:5012,5012,5512,53-0,4467 309USDNYQ12,58
NP I PoOAEP Plantations Plc2.6. 16:35:0816,6216,6616,643,7440 216GBPLSE16,04
NP I PoOAgrana Br2.6. 15:19:5511,7511,8511,750,434 387EURVIE11,70
NP I PoOAgroton Public2.6. 15:40:334,884,944,88-2,011 461PLNWSE4,98
NP I PoOAlico Inc2.6. 16:19:3040,5040,6840,680,671 548USDNSQ40,41
NP I PoOAltria Group2.6. 16:35:4768,7868,7968,790,201 255 209USDNYQ68,65
NP I PoOAmbra2.6. 16:34:5118,2018,3418,34-0,656 166PLNWSE18,46
NP I PoOArcher Daniels2.6. 16:35:2783,2083,3383,260,77347 470USDNYQ82,62
NP I PoOASAHI BREW- ------JPYTYO1 489,00
NP I PoOAstarta Holding2.6. 16:35:5346,5546,7046,700,008 396PLNWSE46,70
NP I PoOAustevoll Sea- ------NOKOSL87,30
NP I PoOB G Foods2.6. 16:35:134,064,074,071,88350 922USDNYQ3,99
NP I PoOBarry Callebaut2.6. 16:35:501 168,001 171,001 170,00-0,683 629CHFSWX1 178,00
NP I PoOBeef-San2.6. 15:00:000,400,911,0020,481 530PLNWSE,83
NP I PoOBelvedere2.6. 13:16:062,772,792,780,00825EURPAR2,78
NP I PoOBerentzen-Gruppe1.6. 11:36:323,433,543,45-0,86332EURGER3,48
NP I PoOBonduelle2.6. 15:57:368,138,218,130,009 472EURPAR8,13
NP I PoOBongrain SA2.6. 16:35:4472,4073,0073,003,403 796EURPAR70,60
NP I PoOBoston Beer2.6. 16:35:17164,00165,37164,68-1,6046 183USDNYQ167,36
NP I PoOBritish American2.6. 16:35:4144,3544,3644,36-3,171 140 694GBPLSE45,81
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman2.6. 16:35:3824,8924,9124,89-1,07210 066USDNYQ25,16
NP I PoOCarlsberg2.6. 16:33:001 035,001 045,001 035,00-0,4891DKKCPH1 040,00
NP I PoOCarlsberg AS2.6. 16:32:23841,60842,80842,200,1786 008DKKCPH840,80
NP I PoOCloetta2.6. 16:35:1548,0648,1448,140,92274 623SEKSTO47,70
NP I PoOCoca Cola2.6. 16:36:03175,15176,30175,732,0975 769USDNSQ172,13
NP I PoOConAgra Foods2.6. 16:35:4312,9512,9612,96-1,143 288 055USDNYQ13,11
NP I PoOConstellation2.6. 16:35:10135,95136,19136,07-0,14180 239USDNYQ136,25
NP I PoOCranswick PLC2.6. 16:35:1054,2054,4054,300,5625 204GBPLSE54,00
NP I PoODanone Sp ADR2.6. 16:35:50--14,783,07114 374USDPNK14,34
NP I PoODiageo2.6. 16:35:3714,6714,6814,68-1,481 024 102GBPLSE14,90
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi2.6. 16:34:08861,00865,00863,000,82973CHFSWX856,00
NP I PoOFleury Michon2.6. 15:52:5624,3024,5024,601,65881EURPAR24,20
NP I PoOFlowers Foods2.6. 16:35:157,587,597,59-0,98709 187USDNYQ7,66
NP I PoOFresh Del Monte2.6. 16:35:2830,7730,9530,860,8253 928USDNYQ30,61
NP I PoOGeneral Mills2.6. 16:35:4833,1133,1233,12-1,531 839 736USDNYQ33,63
NP I PoOGreencore Group2.6. 16:35:081,941,941,94-0,752 075 487GBPLSE1,96
NP I PoOGrieg Seafood- ------NOKOSL31,30
NP I PoOGroupe Danone2.6. 16:35:0663,3863,4063,403,321 068 246EURPAR61,36
NP I PoOHain Celestial2.6. 16:35:250,820,830,82-0,5729 816USDNSQ,83
NP I PoOHeineken Hld2.6. 16:35:3060,8560,9060,900,2589 095EURAEX60,75
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR2.6. 16:35:30--38,43-0,0314 462USDPNK38,44
NP I PoOHelio2.6. 15:59:0853,8054,0054,001,89359PLNWSE53,00
NP I PoOHershey2.6. 16:35:07183,07183,46183,43-1,60210 858USDNYQ186,40
NP I PoOHormel Foods2.6. 16:35:2923,4323,4423,440,36715 445USDNYQ23,35
NP I PoOIMC2.6. 16:18:3940,0540,9040,90-0,73301PLNWSE41,20
NP I PoOImperial Brands2.6. 16:35:0826,5026,5226,51-1,38401 858GBPLSE26,88
NP I PoOIngredion2.6. 16:34:58101,68101,85101,780,0332 029USDNYQ101,75
NP I PoOJapan Unsp ADR2.6. 16:28:16--19,543,294 489USDPNK18,93
NP I PoOJM Smucker2.6. 16:35:3699,92100,0999,95-0,66113 727USDNYQ100,61
NP I PoOKernel Holding2.6. 16:29:4519,2619,3019,260,636 233PLNWSE19,14
NP I PoOKSG Agro2.6. 16:29:053,533,563,56-2,608 667PLNWSE3,65
NP I PoOKWS SAAT2.6. 16:19:3470,2070,5070,30-0,716 814EURGER70,80
NP I PoOLaurent-Perrier2.6. 16:15:2289,0089,8089,00-2,41526EURPAR91,20
NP I PoOLeroy Seafood- ------NOKOSL43,12
NP I PoOLindt Sprungli2.6. 16:33:4593 600,0094 000,0093 700,00-1,06129CHFSWX94 700,00
NP I PoOLindt Sprungli Participation2.6. 16:35:499 080,009 090,009 090,00-1,251 441CHFSWX9 205,00
NP I PoOM. P. Evans2.6. 16:32:0915,1815,2615,181,4761 403GBPLSE14,96
NP I PoOMAISON POMMERY ASSOCIES SA2.6. 15:27:599,509,569,500,001 047EURPAR9,50
NP I PoOMakarony Polskie2.6. 16:18:0920,8521,0020,90-1,6517 998PLNWSE21,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 11:30:28840,00865,00865,000,581EURPAR860,00
NP I PoOManner1.6. 17:50:05100,00102,00102,000,0052EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,79
NP I PoOMarine Harvest- ------NOKOSL198,90
NP I PoOMarstons2.6. 16:29:520,460,460,46-0,96527 033GBPLSE,47
NP I PoOMcCormick2.6. 16:35:3846,3846,4346,41-0,38628 341USDNYQ46,58
NP I PoOMiko2.6. 16:30:1063,5065,0064,504,03344EURBRU62,00
NP I PoOMilkiland2.6. 16:24:431,641,651,650,6145 932PLNWSE1,64
NP I PoOMILKPOL6.5. 18:00:280,450,750,6851,11800PLNWSE,45
NP I PoOMinoteries1.6. 16:03:01238,00240,00238,000,0063CHFSWX238,00
NP I PoOMolson Coors2.6. 16:35:4838,7638,8138,79-0,63524 775USDNYQ39,03
NP I PoOMondelez Intl2.6. 16:35:2661,2061,2161,210,25912 953USDNSQ61,05
NP I PoOMraziarne Slad2.6. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.6. 16:35:42--99,150,7446 755USDPNK98,42
NP I PoONichols2.6. 16:24:339,429,549,540,6323 798GBPLSE9,48
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.6. 16:24:0813,4813,5213,48-0,155 497CHFSWX13,50
NP I PoOOtmuchow2.6. 13:50:195,225,385,380,00154PLNWSE5,38
NP I PoOPamapol2.6. 15:58:382,232,242,23-0,4568PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.6. 16:35:3442,7742,8342,802,32224 325USDNYQ41,83
NP I PoOPepees2.6. 10:48:440,820,820,82-0,9714 242PLNWSE,83
NP I PoOPernod-Ricard SA2.6. 16:34:0861,5861,6261,62-0,29141 044EURPAR61,80
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris2.6. 16:35:42174,09174,25174,250,92672 222USDNYQ172,66
NP I PoOPHILIP MORRIS ČR2.6. 16:09:49--19 460,00-0,71214CZKPSE-KOBOS19 460,00
NP I PoOPremier Foods UK2.6. 16:34:061,971,971,97-0,10346 662GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock2.6. 12:49:090,950,990,990,5141 337GBPLSE,97
NP I PoORemy Cointreau2.6. 16:13:4238,1238,2238,140,9520 801EURPAR37,78
NP I PoORushNet1.6. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL569,00
NP I PoOSalzwerke20.5. 19:47:1661,5070,5064,000,0050EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,19
NP I PoOSeko2.6. 16:33:5611,7011,8011,701,7416 807PLNWSE11,50
NP I PoOSIPEF2.6. 16:31:4893,2093,5093,20-0,852 477EURBRU94,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel2.6. 16:30:28360,00364,00364,000,5553EURBRU362,00
NP I PoOSuedzucker AG2.6. 16:35:5411,8011,8411,801,72117 767EURGER11,60
NP I PoOThe Marzetti Company2.6. 16:31:54108,62109,06108,84-0,7716 881USDNSQ109,68
NP I PoOTyson Foods2.6. 16:35:4760,0560,1060,040,18187 490USDNYQ59,93
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal2.6. 16:35:4754,5554,8254,650,9640 905USDNYQ54,13
NP I PoOViaGuara2.6. 16:34:420,210,220,21-6,58121 565PLNWSE,23
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel2.6. 16:20:34758,00770,00758,00-1,3029PLNWSE768,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.1.6. 18:01:1521,0022,4022,900,0074PLNWSE22,90
NP I PoOZWACK Unicum2.6. 15:44:1036 400,0036 500,0036 400,00-0,27166HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP