Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691370-0,72
KB107110720,66
PKN154,58154,60,25
Msft501,31501,99-1,12
Nokia8,6468,66-0,44
IBM231,5232,33-0,68
Mercedes-Benz Group AG46,5646,57-1,39
PFE28,5728,570,39
01.09.2026 14:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Brown Forman (BFb, NY Consolidated)
Závěr k 31.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,57 -2,39 -0,65 2 420 762
Premarket01.09.2026 13:45:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,80 26,50 27,44 0,87 0,23 1 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.9. 14:03:395,905,925,91-0,8544 272GBPLSE5,96
NP I PoOABF1.9. 14:07:2920,4120,4320,42-0,49263 304GBPLSE20,52
NP I PoOADECOAGRO1.9. 14:05:38P11,4011,6011,541,418 935USDNYQ11,38
NP I PoOAEP Planta Rg1.9. 14:00:121,971,971,97-3,90110 334GBPLSE2,05
NP I PoOAgrana Br1.9. 14:07:4111,4511,5011,502,6829 179EURVIE11,20
NP I PoOAgroton Public1.9. 13:57:474,154,304,18-2,795 615PLNWSE4,30
NP I PoOAlico Inc1.9. 13:00:16P39,5063,5639,750,051USDNSQ39,73
NP I PoOAltria Group1.9. 14:07:42P68,7669,1369,080,8818 078USDNYQ68,48
NP I PoOAmbra1.9. 13:55:5218,1618,2618,220,226 303PLNWSE18,18
NP I PoOArcher Daniels1.9. 14:05:12P81,3281,8079,96-1,647 008USDNYQ81,29
NP I PoOASAHI BREW- ------JPYTYO1 670,50
NP I PoOAstarta Holding1.9. 14:03:5239,5539,9039,90-2,687 960PLNWSE41,00
NP I PoOAustevoll Sea- ------NOKOSL88,70
NP I PoOB G Foods1.9. 14:05:12P3,453,533,470,001 907USDNYQ3,47
NP I PoOBarry Callebaut1.9. 13:51:111 111,001 114,001 114,00-0,092 361CHFSWX1 115,00
NP I PoOBeef-San1.9. 11:00:000,890,890,899,8881PLNWSE,89
NP I PoOBelvedere1.9. 13:45:472,962,982,98-0,331 455EURPAR2,99
NP I PoOBerentzen-Gruppe1.9. 9:02:183,093,193,203,23623EURGER3,13
NP I PoOBonduelle1.9. 13:55:008,638,698,64-1,268 064EURPAR8,75
NP I PoOBongrain SA1.9. 13:11:1562,4062,8062,40-0,32202EURPAR62,60
NP I PoOBoston Beer1.9. 13:00:11P160,01195,00176,93-0,497USDNYQ177,81
NP I PoOBritish American1.9. 14:07:4841,4441,4541,450,39762 378GBPLSE41,29
NP I PoOBrowar Gontyniec1.9. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman1.9. 13:45:42P26,5027,4426,800,871 866USDNYQ26,57
NP I PoOCarlsberg1.9. 13:59:451 070,001 080,001 080,000,00137DKKCPH1 080,00
NP I PoOCarlsberg AS1.9. 14:07:21877,40878,20877,60-0,66115 985DKKCPH883,40
NP I PoOCloetta1.9. 14:06:5756,8057,0056,90-0,78121 521SEKSTO57,35
NP I PoOCoca Cola1.9. 14:06:49P196,16196,82196,160,301 063USDNSQ195,57
NP I PoOConAgra Foods1.9. 14:07:54P16,0516,2016,060,255 066USDNYQ16,02
NP I PoOConstellation1.9. 14:05:13P130,00131,25130,55-0,062 649USDNYQ130,62
NP I PoOCranswick PLC1.9. 14:00:1453,3053,5053,40-0,9357 048GBPLSE53,90
NP I PoODanone Sp ADR31.8. 23:20:00P--14,87-0,07428 933USDPNK14,87
NP I PoODiageo1.9. 14:06:1316,7216,7316,72-2,171 140 513GBPLSE17,09
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi1.9. 14:05:46848,00850,00850,001,07605CHFSWX841,00
NP I PoOFleury Michon1.9. 13:44:3221,7021,8021,700,46127EURPAR21,60
NP I PoOFlowers Foods1.9. 14:04:23P6,936,986,970,72299USDNYQ6,92
NP I PoOFresh Del Monte1.9. 13:16:19P28,5037,0031,52-0,5120USDNYQ31,68
NP I PoOGeneral Mills1.9. 14:05:14P41,3341,5041,731,271 211USDNYQ41,20
NP I PoOGreencore Group1.9. 14:05:342,612,622,61-2,10134 345GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL29,00
NP I PoOGroupe Danone1.9. 14:07:5164,4864,5064,480,31151 019EURPAR64,28
NP I PoOHain Celestial1.9. 2:00:00P0,700,770,750,00453 981USDNSQ,75
NP I PoOHeineken Hld1.9. 14:05:5868,1568,2568,25-0,0734 926EURAEX68,30
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR31.8. 23:20:00P--42,080,1058 135USDPNK42,08
NP I PoOHelio1.9. 12:35:4457,4058,0057,40-1,03448PLNWSE58,00
NP I PoOHershey1.9. 14:06:21P175,57178,94178,531,32681USDNYQ176,21
NP I PoOHormel Foods1.9. 14:05:27P21,8521,9221,940,418 864USDNYQ21,85
NP I PoOIMC1.9. 13:35:0629,8030,5030,500,00367PLNWSE30,50
NP I PoOImperial Brands1.9. 14:07:4525,3625,3825,370,40552 205GBPLSE25,27
NP I PoOIngredion1.9. 13:38:52P100,00108,00103,460,00993USDNYQ103,46
NP I PoOJapan Unsp ADR31.8. 23:20:00P--21,60-0,2853 818USDPNK21,60
NP I PoOJM Smucker1.9. 13:53:40P129,50136,00130,77-0,30129USDNYQ131,16
NP I PoOKernel Holding1.9. 14:00:0519,3419,4419,420,411 630PLNWSE19,34
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,00
NP I PoOKSG Agro1.9. 13:28:303,253,303,25-1,67394PLNWSE3,30
NP I PoOKWS SAAT1.9. 14:02:5677,3077,5077,40-1,284 217EURGER78,40
NP I PoOLaurent-Perrier1.9. 14:03:3580,2080,4080,20-0,741 037EURPAR80,80
NP I PoOLeroy Seafood- ------NOKOSL45,38
NP I PoOLindt Sprungli1.9. 12:52:1489 500,0089 800,0089 600,00-0,6751CHFSWX90 200,00
NP I PoOLindt Sprungli Participation1.9. 14:06:138 655,008 665,008 660,00-1,09855CHFSWX8 755,00
NP I PoOM. P. Evans1.9. 14:00:1117,7617,8217,79-1,0418 282GBPLSE17,98
NP I PoOMAISON POMMERY ASSOCIES SA1.9. 12:37:1610,0010,1510,200,00277EURPAR10,20
NP I PoOMakarony Polskie1.9. 13:53:2024,5024,7524,70-0,60936PLNWSE24,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.8. 16:30:16855,00880,00875,005,421EURPAR830,00
NP I PoOManner31.8. 17:50:0599,00102,00100,000,004EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,56
NP I PoOMarine Harvest- ------NOKOSL205,40
NP I PoOMarstons1.9. 14:07:240,510,510,51-2,46803 474GBPLSE,52
NP I PoOMcCormick1.9. 14:03:37P53,4254,5554,500,52636USDNYQ54,22
NP I PoOMiko1.9. 12:01:1366,5067,0066,500,7631EURBRU66,00
NP I PoOMilkiland1.9. 13:57:131,531,591,59-1,006 999PLNWSE1,60
NP I PoOMILKPOL26.8. 18:00:540,450,490,48-2,04216PLNWSE,49
NP I PoOMinoteries1.9. 9:34:44226,00230,00230,000,00100CHFSWX230,00
NP I PoOMolson Coors1.9. 13:39:23P39,7040,3239,760,001 014USDNYQ39,76
NP I PoOMondelez Intl1.9. 14:05:15P62,0762,8962,090,032 373USDNSQ62,07
NP I PoOMraziarne Slad28.8. 15:48:56--1,500,00-EURBRA1,50
NP I PoONestle1.9. 14:07:4878,6478,6578,65-0,22443 229CHFSWX78,82
NP I PoONestle Depository Receipt1.9. 14:02:10P--97,250,001USDPNK97,25
NP I PoONichols1.9. 13:50:1911,4511,6511,632,0016 759GBPLSE11,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.9. 12:23:0014,1614,3014,220,28712CHFSWX14,18
NP I PoOOtmuchow1.9. 9:00:014,724,724,720,211PLNWSE4,71
NP I PoOPamapol1.9. 14:07:212,122,202,200,463PLNWSE2,19
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.9. 14:05:52P73,5175,3575,353,231 844USDNYQ72,99
NP I PoOPepees1.9. 9:00:010,780,790,790,0054PLNWSE,79
NP I PoOPernod-Ricard SA1.9. 14:06:4362,4662,4862,48-3,13145 622EURPAR64,50
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris1.9. 13:45:22P187,50189,40188,070,41499USDNYQ187,30
NP I PoOPHILIP MORRIS ČR1.9. 14:01:0018 960,0019 060,0019 060,00-0,21373CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK1.9. 14:01:471,961,971,96-1,60518 057GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock28.8. 15:07:510,940,980,970,7510 917GBPLSE,96
NP I PoORemy Cointreau1.9. 14:07:1144,8444,9844,84-1,9712 016EURPAR45,74
NP I PoORushNet18.8. 23:20:00P--0,000,00140 000USDPNK,00
NP I PoOSalMar- ------NOKOSL569,00
NP I PoOSalzwerke1.9. 10:25:5560,0062,5060,50-4,7210EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,66
NP I PoOSeko1.9. 13:50:2911,2011,2511,250,001 632PLNWSE11,25
NP I PoOSIPEF1.9. 14:00:41105,60106,40106,201,146 206EURBRU105,00
NP I PoOSos Cuetara- ------EURMCE,40
NP I PoOSpadel1.9. 13:01:54358,00360,00358,000,5625EURBRU356,00
NP I PoOSuedzucker AG1.9. 13:10:3712,8012,8612,820,3119 624EURGER12,78
NP I PoOThe Marzetti Company1.9. 13:36:33P110,97150,10112,650,001 018USDNSQ112,65
NP I PoOTyson Foods1.9. 14:06:33P54,7555,8255,300,291 191USDNYQ55,14
NP I PoOUlker Bisk Unsp ADR31.8. 16:22:26P--19,00-6,686USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17-1 450,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal1.9. 13:50:41P45,6046,0245,620,261 209USDNYQ45,50
NP I PoOViaGuara1.9. 13:26:450,270,290,29-4,0449 092PLNWSE,30
NP I PoOViscofan- ------EURMCE57,30
NP I PoOWawel1.9. 14:06:45708,00716,00708,00-1,39127PLNWSE718,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.1.9. 11:00:0021,1022,0021,10-4,0969PLNWSE22,00
NP I PoOZWACK Unicum1.9. 13:35:1439 900,0040 000,0040 000,000,2533HUFBUD39 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP