Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft421421,050,20
Nokia8,6248,7180,42
IBM251,73251,810,30
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5527,561,23
17.04.2026 20:31:38
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 20:31:31
Brown Forman (BFb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,13 -1,14 -0,34 58 801 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brown Forman - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.4. 17:35:046,636,646,631,77151 271GBPLSE6,52
NP I PoOABF17.4. 17:35:1518,7618,7718,761,60731 190GBPLSE18,47
NP I PoOADECOAGRO17.4. 20:31:3712,5012,5312,52-6,041 884 345USDNYQ13,32
NP I PoOAEP Plantations Plc17.4. 17:35:1317,7017,7417,72-4,22109 012GBPLSE18,50
NP I PoOAgrana Br17.4. 17:50:0011,7011,9011,901,285 597EURVIE11,75
NP I PoOAgroton Public17.4. 18:01:424,854,904,900,931 358PLNWSE4,86
NP I PoOAlico Inc17.4. 19:40:5443,1243,5843,080,337 608USDNSQ42,94
NP I PoOAltria Group17.4. 20:31:3564,5864,6064,59-0,544 868 328USDNYQ64,94
NP I PoOAmbra17.4. 18:01:4219,7819,9019,783,6732 842PLNWSE19,08
NP I PoOArcher Daniels17.4. 20:31:3467,0467,0767,06-2,372 140 017USDNYQ68,68
NP I PoOASAHI BREW- ------JPYTYO1 659,50
NP I PoOAstarta Holding17.4. 18:01:4347,7047,9047,851,3810 473PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL98,70
NP I PoOB G Foods17.4. 20:31:155,405,415,411,69968 562USDNYQ5,32
NP I PoOBarry Callebaut17.4. 17:34:38-1 086,001 085,001,6939 220CHFSWX1 067,00
NP I PoOBeef-San27.3. 18:01:230,610,700,65-27,781 331PLNWSE,90
NP I PoOBelvedere17.4. 17:35:122,732,742,740,002 733EURPAR2,74
NP I PoOBerentzen-Gruppe17.4. 17:12:203,393,493,411,492 406EURGER3,48
NP I PoOBonduelle17.4. 17:35:078,558,928,70-0,4620 794EURPAR8,74
NP I PoOBongrain SA17.4. 17:36:3458,6060,2060,003,452 630EURPAR58,00
NP I PoOBoston Beer17.4. 20:31:53244,51246,08245,300,3258 234USDNYQ244,52
NP I PoOBritish American17.4. 17:35:1641,4141,4341,42-0,242 824 040GBPLSE41,52
NP I PoOBrowar Gontyniec17.4. 18:01:060,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman17.4. 20:31:3129,1129,1429,13-1,142 888 821USDNYQ29,46
NP I PoOCarlsberg17.4. 16:13:35960,00970,00966,003,65677DKKCPH932,00
NP I PoOCarlsberg AS17.4. 16:59:57844,60844,80846,402,57269 909DKKCPH825,20
NP I PoOCloetta17.4. 18:00:0050,7550,8050,70-2,59479 031SEKSTO52,05
NP I PoOCoca Cola17.4. 20:23:00189,14189,51189,331,70148 647USDNSQ186,16
NP I PoOConAgra Foods17.4. 20:31:3214,8514,8614,861,058 094 747USDNYQ14,70
NP I PoOConstellation17.4. 20:31:14163,75163,86163,79-0,281 044 151USDNYQ164,25
NP I PoOCranswick PLC17.4. 17:35:2353,5053,7053,600,94111 913GBPLSE53,10
NP I PoODanone Sp ADR17.4. 20:31:51--16,051,24293 052USDPNK15,85
NP I PoODiageo17.4. 17:35:1015,2015,2015,203,237 857 999GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOEmmi17.4. 17:31:42810,00827,00821,001,869 084CHFSWX806,00
NP I PoOFleury Michon17.4. 16:58:4022,2022,5022,300,00643EURPAR22,30
NP I PoOFlowers Foods17.4. 20:31:328,518,528,52-0,641 524 472USDNYQ8,57
NP I PoOFresh Del Monte17.4. 20:25:0442,1942,2542,181,9390 143USDNYQ41,38
NP I PoOGeneral Mills17.4. 20:32:0135,3635,3735,360,134 631 558USDNYQ35,32
NP I PoOGreencore Group17.4. 17:35:042,572,582,572,471 831 182GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL71,35
NP I PoOGroupe Danone17.4. 17:35:3267,5068,3868,140,981 460 532EURPAR67,48
NP I PoOHain Celestial17.4. 20:28:470,850,860,85-0,33198 680USDNSQ,86
NP I PoOHeineken Hld17.4. 17:35:0662,5063,9063,601,11214 713EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR17.4. 20:30:45--40,371,2861 785USDPNK39,86
NP I PoOHelio17.4. 18:01:4348,3048,8048,800,62124PLNWSE48,50
NP I PoOHershey17.4. 20:31:44193,97194,04193,961,36959 799USDNYQ191,36
NP I PoOHormel Foods17.4. 20:31:3021,1121,1221,121,032 605 281USDNYQ20,90
NP I PoOIMC17.4. 18:01:4336,4037,3537,403,031 448PLNWSE36,30
NP I PoOImperial Brands17.4. 17:35:2727,7627,7727,77-0,632 155 429GBPLSE27,94
NP I PoOIngredion17.4. 20:31:21115,07115,12115,081,10197 723USDNYQ113,83
NP I PoOJapan Unsp ADR17.4. 20:19:32--18,420,5774 438USDPNK18,32
NP I PoOJM Smucker17.4. 20:31:4395,5395,5595,551,711 297 498USDNYQ93,94
NP I PoOKernel Holding17.4. 18:01:4419,4219,6019,46-2,019 663PLNWSE19,86
NP I PoOKSG Agro17.4. 18:01:433,613,673,660,277 758PLNWSE3,65
NP I PoOKWS SAAT17.4. 17:35:1672,4072,8072,80-1,2212 435EURGER73,70
NP I PoOLaurent-Perrier17.4. 17:35:2087,2087,6087,200,232 114EURPAR87,00
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli17.4. 17:31:42105 000,00108 000,00107 000,001,90184CHFSWX105 000,00
NP I PoOLindt Sprungli Participation17.4. 17:31:4210 290,0010 500,0010 290,001,183 281CHFSWX10 170,00
NP I PoOM. P. Evans17.4. 17:35:2216,3016,3416,320,12373 858GBPLSE16,30
NP I PoOMAISON POMMERY ASSOCIES SA17.4. 17:15:4510,1010,2510,252,501 738EURPAR10,00
NP I PoOMakarony Polskie17.4. 18:01:4521,5521,6021,55-1,603 056PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.4. 16:30:29875,00880,00880,000,002EURPAR880,00
NP I PoOManner17.4. 17:50:05103,00103,00103,000,001EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,68
NP I PoOMarine Harvest- ------NOKOSL212,40
NP I PoOMarstons17.4. 17:35:200,550,560,562,401 647 793GBPLSE,54
NP I PoOMcCormick17.4. 20:31:3054,2654,3154,281,901 350 297USDNYQ53,27
NP I PoOMiko17.4. 16:30:1260,5061,5061,500,00200EURBRU61,50
NP I PoOMilkiland17.4. 18:01:421,721,761,76-0,2337 300PLNWSE1,76
NP I PoOMILKPOL1.4. 18:01:090,450,750,48-4,00100PLNWSE,50
NP I PoOMinoteries17.4. 17:31:42228,00234,00234,000,8664CHFSWX232,00
NP I PoOMolson Coors17.4. 20:31:3744,5944,6144,600,971 722 212USDNYQ44,17
NP I PoOMondelez Intl17.4. 20:31:4257,2657,2757,270,354 029 538USDNSQ57,07
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.4. 20:31:41--100,980,99288 376USDPNK100,07
NP I PoONichols17.4. 17:35:199,489,529,501,5030 474GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.4. 17:31:4212,8013,5012,98-1,2212 645CHFSWX13,14
NP I PoOOtmuchow17.4. 18:01:415,025,245,200,00115PLNWSE5,20
NP I PoOPamapol17.4. 18:01:442,262,312,313,5914PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.4. 20:31:3336,3336,3836,36-14,714 006 224USDNYQ42,63
NP I PoOPepees17.4. 18:01:440,850,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA17.4. 17:35:1167,1068,1867,621,47938 059EURPAR66,64
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.4. 20:31:18157,94157,99157,991,122 620 559USDNYQ156,24
NP I PoOPHILIP MORRIS ČR17.4. 16:22:16--19 680,001,13173CZKPSE-KOBOS19 680,00
NP I PoOPremier Foods UK17.4. 17:35:141,971,971,971,39877 232GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock17.4. 13:49:150,930,940,950,1146 573GBPLSE,93
NP I PoORemy Cointreau17.4. 17:35:1040,5041,6041,302,7449 628EURPAR40,20
NP I PoORushNet17.4. 20:02:11--0,000,001 999 998USDPNK,00
NP I PoOSalMar- ------NOKOSL555,50
NP I PoOSalzwerke16.4. 9:40:3163,0073,0067,000,0024EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR37,83
NP I PoOSeko17.4. 18:01:4210,0510,1510,15-0,492 052PLNWSE10,20
NP I PoOSIPEF17.4. 17:35:1893,5096,0094,10-3,2913 920EURBRU97,30
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel17.4. 16:30:16316,00338,00332,00-3,4925EURBRU344,00
NP I PoOSuedzucker AG17.4. 17:35:0011,6211,6611,68-2,50194 943EURGER11,98
NP I PoOSunOpta17.4. 20:28:176,486,496,48-0,31393 408USDNSQ6,50
NP I PoOThe Marzetti Company17.4. 20:28:29137,90138,49138,201,02101 165USDNSQ136,80
NP I PoOTyson Foods17.4. 20:31:4764,7364,7664,751,18937 114USDNYQ63,99
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:59--1 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal17.4. 20:13:5252,4952,5552,521,39124 952USDNYQ51,80
NP I PoOViaGuara17.4. 18:01:050,230,240,243,9139 648PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel17.4. 18:01:44800,00808,00800,000,5039PLNWSE796,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.4. 18:01:4221,7022,9021,00-1,87647PLNWSE21,40
NP I PoOZWACK Unicum17.4. 16:56:38--36 500,00-0,5476HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP