Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft444,07444,2-3,58
Nokia14,27514,294,58
IBM319,58319,92-0,17
Mercedes-Benz Group AG51,5351,550,19
PFE25,4225,43-0,76
02.06.2026 17:01:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 17:00:06
Bongrain SA (BONG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,00 3,40 2,40 290 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bongrain SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.6. 17:01:006,036,046,051,17130 664GBPLSE5,98
NP I PoOABF2.6. 17:01:3718,3718,3818,371,18261 898GBPLSE18,16
NP I PoOADECOAGRO2.6. 17:00:5612,5112,5712,53-0,40102 171USDNYQ12,58
NP I PoOAEP Plantations Plc2.6. 16:53:2416,5816,6616,613,5641 969GBPLSE16,04
NP I PoOAgrana Br2.6. 16:53:3811,8011,8511,800,854 779EURVIE11,70
NP I PoOAgroton Public2.6. 17:00:024,884,944,96-0,401 494PLNWSE4,98
NP I PoOAlico Inc2.6. 16:49:4240,4040,6640,530,302 237USDNSQ40,41
NP I PoOAltria Group2.6. 17:01:4168,4768,4868,48-0,251 691 854USDNYQ68,65
NP I PoOAmbra2.6. 16:49:2518,2018,3818,26-1,086 226PLNWSE18,46
NP I PoOArcher Daniels2.6. 17:01:4882,5882,6382,630,01464 857USDNYQ82,62
NP I PoOASAHI BREW- ------JPYTYO1 489,00
NP I PoOAstarta Holding2.6. 17:00:0146,5046,9546,60-0,219 756PLNWSE46,70
NP I PoOAustevoll Sea- ------NOKOSL87,30
NP I PoOB G Foods2.6. 17:01:374,074,084,082,13453 484USDNYQ3,99
NP I PoOBarry Callebaut2.6. 16:53:461 164,001 166,001 165,00-1,103 760CHFSWX1 178,00
NP I PoOBeef-San2.6. 15:00:000,400,911,0020,481 530PLNWSE,83
NP I PoOBelvedere2.6. 13:16:062,772,792,780,00825EURPAR2,78
NP I PoOBerentzen-Gruppe1.6. 11:36:323,433,543,45-0,86332EURGER3,48
NP I PoOBonduelle2.6. 16:44:098,138,218,190,749 537EURPAR8,13
NP I PoOBongrain SA2.6. 17:00:0672,4073,0073,003,404 054EURPAR70,60
NP I PoOBoston Beer2.6. 17:01:15164,94165,73165,42-1,1660 852USDNYQ167,36
NP I PoOBritish American2.6. 17:01:3444,1444,1644,15-3,621 266 741GBPLSE45,81
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman2.6. 17:01:2425,0425,0825,06-0,40338 407USDNYQ25,16
NP I PoOCarlsberg2.6. 16:59:401 035,001 045,001 035,00-0,48103DKKCPH1 040,00
NP I PoOCarlsberg AS2.6. 16:59:47845,80841,80841,800,12167 583DKKCPH840,80
NP I PoOCloetta2.6. 17:01:2548,1648,2448,201,05286 600SEKSTO47,70
NP I PoOCoca Cola2.6. 17:01:15175,72176,58175,722,0997 447USDNSQ172,13
NP I PoOConAgra Foods2.6. 17:01:4412,8712,8812,88-1,794 170 981USDNYQ13,11
NP I PoOConstellation2.6. 17:01:36136,21136,51136,360,08254 279USDNYQ136,25
NP I PoOCranswick PLC2.6. 17:00:5754,1054,3054,200,3729 592GBPLSE54,00
NP I PoODanone Sp ADR2.6. 17:01:19--14,793,14149 875USDPNK14,34
NP I PoODiageo2.6. 17:01:4714,6614,6614,66-1,581 144 072GBPLSE14,90
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi2.6. 17:01:07862,00865,00865,001,051 127CHFSWX856,00
NP I PoOFleury Michon2.6. 16:49:3724,3024,5024,501,24900EURPAR24,20
NP I PoOFlowers Foods2.6. 17:01:377,597,607,59-0,911 146 884USDNYQ7,66
NP I PoOFresh Del Monte2.6. 17:01:1830,6030,7030,650,1386 928USDNYQ30,61
NP I PoOGeneral Mills2.6. 17:01:4832,8932,9032,90-2,192 419 144USDNYQ33,63
NP I PoOGreencore Group2.6. 17:01:551,931,931,93-1,582 463 869GBPLSE1,96
NP I PoOGrieg Seafood- ------NOKOSL31,30
NP I PoOGroupe Danone2.6. 17:01:3363,5263,5463,523,521 191 025EURPAR61,36
NP I PoOHain Celestial2.6. 16:59:060,820,830,82-0,5236 220USDNSQ,83
NP I PoOHeineken Hld2.6. 17:01:2161,0061,0561,050,4995 663EURAEX60,75
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR2.6. 16:59:30--38,550,2915 645USDPNK38,44
NP I PoOHelio2.6. 15:59:0853,8054,0054,001,89359PLNWSE53,00
NP I PoOHershey2.6. 17:01:14183,84184,06184,06-1,26268 767USDNYQ186,40
NP I PoOHormel Foods2.6. 17:01:3623,3723,3823,380,11854 005USDNYQ23,35
NP I PoOIMC2.6. 16:43:2640,0540,8540,05-2,79311PLNWSE41,20
NP I PoOImperial Brands2.6. 17:01:3426,4326,4526,44-1,64486 177GBPLSE26,88
NP I PoOIngredion2.6. 17:00:28101,08101,36101,10-0,6455 566USDNYQ101,75
NP I PoOJapan Unsp ADR2.6. 16:56:54--19,482,889 888USDPNK18,93
NP I PoOJM Smucker2.6. 17:01:3699,6599,7799,72-0,88168 903USDNYQ100,61
NP I PoOKernel Holding2.6. 17:00:0219,2619,3019,260,636 237PLNWSE19,14
NP I PoOKSG Agro2.6. 17:00:023,533,563,52-3,568 695PLNWSE3,65
NP I PoOKWS SAAT2.6. 16:58:1070,2070,5070,30-0,717 900EURGER70,80
NP I PoOLaurent-Perrier2.6. 16:15:2289,0089,8089,00-2,41526EURPAR91,20
NP I PoOLeroy Seafood- ------NOKOSL43,12
NP I PoOLindt Sprungli2.6. 17:01:5293 600,0093 700,0093 700,00-1,06164CHFSWX94 700,00
NP I PoOLindt Sprungli Participation2.6. 17:00:129 080,009 090,009 085,00-1,301 536CHFSWX9 205,00
NP I PoOM. P. Evans2.6. 16:58:1315,2415,2815,262,0164 927GBPLSE14,96
NP I PoOMAISON POMMERY ASSOCIES SA2.6. 16:52:109,509,569,560,631 057EURPAR9,50
NP I PoOMakarony Polskie2.6. 16:49:3520,9021,0020,95-1,4118 118PLNWSE21,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 11:30:28840,00865,00865,000,581EURPAR860,00
NP I PoOManner1.6. 17:50:05100,00102,00102,000,0052EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,79
NP I PoOMarine Harvest- ------NOKOSL198,90
NP I PoOMarstons2.6. 17:00:560,460,460,47-0,43588 247GBPLSE,47
NP I PoOMcCormick2.6. 17:01:4646,1946,2446,21-0,79855 941USDNYQ46,58
NP I PoOMiko2.6. 16:30:1063,5064,5064,504,03344EURBRU62,00
NP I PoOMilkiland2.6. 17:00:021,631,651,650,6147 542PLNWSE1,64
NP I PoOMILKPOL6.5. 18:00:280,450,750,6851,11800PLNWSE,45
NP I PoOMinoteries1.6. 16:03:01238,00240,00238,000,0063CHFSWX238,00
NP I PoOMolson Coors2.6. 17:01:4338,8838,9038,89-0,36628 938USDNYQ39,03
NP I PoOMondelez Intl2.6. 17:01:2661,1061,1161,100,081 252 375USDNSQ61,05
NP I PoOMraziarne Slad2.6. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.6. 16:56:54--99,360,9654 591USDPNK98,42
NP I PoONichols2.6. 16:55:129,429,549,43-0,4924 955GBPLSE9,48
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.6. 17:01:3313,4613,4813,46-0,305 840CHFSWX13,50
NP I PoOOtmuchow2.6. 13:50:195,225,385,380,00154PLNWSE5,38
NP I PoOPamapol2.6. 17:00:022,252,302,302,684 576PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.6. 17:01:4242,9042,9342,922,59307 175USDNYQ41,83
NP I PoOPepees2.6. 10:48:440,820,820,82-0,9714 242PLNWSE,83
NP I PoOPernod-Ricard SA2.6. 17:01:3361,5061,5461,52-0,45154 080EURPAR61,80
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris2.6. 17:01:32173,19173,55173,380,41845 774USDNYQ172,66
NP I PoOPHILIP MORRIS ČR2.6. 16:09:49--19 460,00-0,71214CZKPSE-KOBOS19 460,00
NP I PoOPremier Foods UK2.6. 17:01:211,971,981,980,05370 289GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock2.6. 16:58:440,950,990,990,5143 337GBPLSE,97
NP I PoORemy Cointreau2.6. 16:58:5838,0038,2238,140,9521 967EURPAR37,78
NP I PoORushNet1.6. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL569,00
NP I PoOSalzwerke20.5. 19:47:1661,5070,5064,000,0050EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,19
NP I PoOSeko2.6. 17:00:0211,7011,8011,701,7416 852PLNWSE11,50
NP I PoOSIPEF2.6. 17:00:1493,2093,5093,20-0,854 063EURBRU94,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel2.6. 16:30:28360,00364,00364,000,5553EURBRU362,00
NP I PoOSuedzucker AG2.6. 16:51:4811,8211,8611,842,07120 785EURGER11,60
NP I PoOThe Marzetti Company2.6. 17:00:42108,41108,78108,61-0,9733 571USDNSQ109,68
NP I PoOTyson Foods2.6. 17:01:3859,9660,0059,980,08293 110USDNYQ59,93
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal2.6. 16:58:1854,0254,1654,150,0491 986USDNYQ54,13
NP I PoOViaGuara2.6. 16:38:190,210,220,22-3,51121 570PLNWSE,23
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel2.6. 16:20:34758,00770,00758,00-1,3029PLNWSE768,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.1.6. 18:01:1521,0022,4022,900,0074PLNWSE22,90
NP I PoOZWACK Unicum2.6. 16:36:1836 400,0036 500,0036 500,000,00168HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP