Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12631265-0,24
KB988988,50,05
PKN141,16141,241,79
Msft-0,81
Nokia13,34513,36-0,89
IBM1,80
Mercedes-Benz Group AG52,0452,06-0,88
PFE1,39
28.05.2026 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 9:05:38
Bongrain SA (BONG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,00 -1,39 -1,00 18 692
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bongrain SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.5. 9:26:166,106,136,11-0,714 306GBPLSE6,15
NP I PoOABF28.5. 9:28:4618,2918,3118,31-2,3216 848GBPLSE18,74
NP I PoOADECOAGRO28.5. 2:04:00--12,580,56676 208USDNYQ12,58
NP I PoOAEP Plantations Plc28.5. 9:28:3417,9618,0018,000,336 092GBPLSE17,94
NP I PoOAgrana Br28.5. 9:04:2511,7011,8511,70-0,85520EURVIE11,80
NP I PoOAgroton Public28.5. 9:08:094,924,994,990,00106PLNWSE4,99
NP I PoOAlico Inc28.5. 2:00:00--41,881,6314 116USDNSQ41,88
NP I PoOAltria Group28.5. 2:04:00--72,11-0,366 770 827USDNYQ72,11
NP I PoOAmbra28.5. 9:26:5518,2418,3018,30-0,76136PLNWSE18,44
NP I PoOArcher Daniels28.5. 2:04:00--79,551,973 954 042USDNYQ79,55
NP I PoOASAHI BREW- ------JPYTYO1 517,50
NP I PoOAstarta Holding28.5. 9:25:1848,1048,5048,501,15149PLNWSE47,95
NP I PoOAustevoll Sea- ------NOKOSL92,60
NP I PoOB G Foods28.5. 2:04:00--4,151,722 063 274USDNYQ4,15
NP I PoOBarry Callebaut28.5. 9:22:511 208,001 211,001 210,00-0,49511CHFSWX1 216,00
NP I PoOBeef-San25.5. 18:01:400,400,700,7587,501 000PLNWSE,40
NP I PoOBelvedere28.5. 9:28:472,792,802,800,3641EURPAR2,79
NP I PoOBerentzen-Gruppe27.5. 17:35:333,463,563,570,00936EURGER3,57
NP I PoOBonduelle28.5. 9:19:068,128,188,170,25921EURPAR8,15
NP I PoOBongrain SA28.5. 9:05:3870,6071,4071,00-1,39263EURPAR72,00
NP I PoOBoston Beer28.5. 2:04:00--183,451,00235 718USDNYQ183,45
NP I PoOBritish American28.5. 9:29:2947,2747,2947,28-0,9495 544GBPLSE47,73
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman28.5. 2:04:00--25,942,212 532 073USDNYQ25,94
NP I PoOCarlsberg28.5. 9:20:141 065,001 070,001 067,50-0,7083DKKCPH1 075,00
NP I PoOCarlsberg AS28.5. 9:29:42874,00874,60874,00-1,8613 455DKKCPH890,60
NP I PoOCloetta28.5. 9:29:3351,1551,2551,250,0014 952SEKSTO51,25
NP I PoOCoca Cola28.5. 2:00:00--176,930,28337 106USDNSQ176,93
NP I PoOConAgra Foods28.5. 2:04:00--13,331,3718 433 099USDNYQ13,33
NP I PoOConstellation28.5. 2:04:00--143,72-2,662 299 370USDNYQ143,72
NP I PoOCranswick PLC28.5. 9:16:1955,3055,5055,40-0,363 902GBPLSE55,60
NP I PoODanone Sp ADR27.5. 23:20:00--14,642,52347 299USDPNK14,64
NP I PoODiageo28.5. 9:29:3516,0116,0216,00-1,00100 375GBPLSE16,17
NP I PoOEbro Puleva- ------EURMCE18,12
NP I PoOEmmi28.5. 9:23:02841,00847,00842,000,24413CHFSWX840,00
NP I PoOFleury Michon28.5. 9:23:5822,1022,2022,200,00478EURPAR22,20
NP I PoOFlowers Foods28.5. 2:04:00--7,810,2610 380 254USDNYQ7,81
NP I PoOFresh Del Monte28.5. 2:04:00--32,780,06455 986USDNYQ32,78
NP I PoOGeneral Mills28.5. 2:04:00--33,651,488 990 493USDNYQ33,65
NP I PoOGreencore Group28.5. 9:29:392,132,132,13-2,50242 688GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL32,24
NP I PoOGroupe Danone28.5. 9:29:3062,3062,3262,32-1,1131 454EURPAR63,02
NP I PoOHain Celestial28.5. 2:00:00--0,76-2,66457 725USDNSQ,76
NP I PoOHeineken Hld28.5. 9:28:4363,0563,1563,10-2,257 185EURAEX64,55
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR27.5. 23:20:00--41,264,4647 908USDPNK41,26
NP I PoOHelio28.5. 9:25:3857,0057,2057,201,7878PLNWSE56,20
NP I PoOHershey28.5. 2:04:00--197,823,511 957 389USDNYQ197,82
NP I PoOHormel Foods28.5. 2:04:00--20,960,347 089 881USDNYQ20,96
NP I PoOIMC28.5. 9:13:4738,6039,9538,30-1,79139PLNWSE39,00
NP I PoOImperial Brands28.5. 9:29:3027,9727,9927,990,0732 317GBPLSE27,97
NP I PoOIngredion28.5. 2:04:00--103,960,64725 691USDNYQ103,96
NP I PoOJapan Unsp ADR27.5. 23:20:00--19,16-0,0560 538USDPNK19,16
NP I PoOJM Smucker28.5. 2:04:00--102,980,651 210 065USDNYQ102,98
NP I PoOKernel Holding28.5. 9:27:4819,1219,3019,14-0,831 150PLNWSE19,30
NP I PoOKSG Agro28.5. 9:12:043,643,673,64-0,27900PLNWSE3,65
NP I PoOKWS SAAT28.5. 9:25:0371,3071,8071,60-1,10245EURGER72,40
NP I PoOLaurent-Perrier28.5. 9:00:2483,4083,6083,400,006EURPAR83,40
NP I PoOLeroy Seafood- ------NOKOSL46,32
NP I PoOLindt Sprungli28.5. 9:24:0894 700,0095 200,0094 800,00-1,4611CHFSWX96 200,00
NP I PoOLindt Sprungli Participation28.5. 9:27:469 230,009 245,009 240,00-1,18144CHFSWX9 350,00
NP I PoOM. P. Evans28.5. 9:26:3415,1615,2415,16-0,662 444GBPLSE15,26
NP I PoOMAISON POMMERY ASSOCIES SA28.5. 9:21:169,609,649,640,421 132EURPAR9,60
NP I PoOMakarony Polskie28.5. 9:06:0721,9022,0521,900,00261PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.5. 11:32:24840,00835,00845,000,0011EURPAR845,00
NP I PoOManner27.5. 17:50:05103,00103,00103,000,005EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL204,80
NP I PoOMarstons28.5. 9:28:110,480,480,48-1,3433 880GBPLSE,49
NP I PoOMcCormick28.5. 2:04:00--47,551,563 417 115USDNYQ47,55
NP I PoOMiko27.5. 16:30:0662,5063,0062,501,63899EURBRU62,50
NP I PoOMilkiland28.5. 9:24:271,641,681,64-0,732 711PLNWSE1,65
NP I PoOMILKPOL6.5. 18:00:280,450,680,6851,11800PLNWSE,45
NP I PoOMinoteries28.5. 9:24:18240,00244,00244,000,0030CHFSWX244,00
NP I PoOMolson Coors28.5. 2:04:00--41,871,552 892 404USDNYQ41,87
NP I PoOMondelez Intl28.5. 2:00:00--62,251,659 302 474USDNSQ62,25
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.5. 23:20:00--102,611,66358 598USDPNK102,61
NP I PoONichols28.5. 9:10:089,109,569,31-0,78264GBPLSE9,38
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.5. 9:17:0213,6213,7013,66-0,58448CHFSWX13,74
NP I PoOOtmuchow28.5. 9:00:015,205,385,20-1,8920PLNWSE5,30
NP I PoOPamapol27.5. 18:00:232,152,242,200,00471PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.5. 2:04:00--38,801,412 773 049USDNYQ38,80
NP I PoOPepees28.5. 9:02:510,830,840,840,2410PLNWSE,83
NP I PoOPernod-Ricard SA28.5. 9:29:2665,1065,1465,08-1,2123 044EURPAR65,88
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris28.5. 2:04:00--182,040,284 734 493USDNYQ182,04
NP I PoOPHILIP MORRIS ČR28.5. 9:05:5419 480,0019 600,0019 680,000,0013CZKPSE-KOBOS19 680,00
NP I PoOPremier Foods UK28.5. 9:17:222,032,042,03-0,492 300GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock27.5. 16:25:240,950,980,971,28408GBPLSE,96
NP I PoORemy Cointreau28.5. 9:28:4440,0440,2040,10-2,001 367EURPAR40,92
NP I PoORushNet26.5. 23:20:00--0,000,007 000USDPNK,00
NP I PoOSalMar- ------NOKOSL585,00
NP I PoOSalzwerke20.5. 19:47:1661,5070,5064,002,5050EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,55
NP I PoOSeko28.5. 9:27:1911,4511,5011,500,001 200PLNWSE11,50
NP I PoOSIPEF28.5. 9:16:0294,9095,4095,400,21354EURBRU95,20
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel27.5. 11:30:00330,00356,00356,000,001EURBRU356,00
NP I PoOSuedzucker AG28.5. 9:20:2811,4611,5011,48-0,864 383EURGER11,58
NP I PoOThe Marzetti Company28.5. 2:00:00--114,930,58358 178USDNSQ114,93
NP I PoOTyson Foods28.5. 2:04:00--66,021,372 142 159USDNYQ66,02
NP I PoOUlker Bisk Unsp ADR22.5. 23:20:00--26,90-0,04100USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal28.5. 2:04:00--55,231,23162 827USDNYQ55,23
NP I PoOViaGuara28.5. 9:07:240,230,240,241,2814 779PLNWSE,24
NP I PoOViscofan- ------EURMCE59,60
NP I PoOWawel28.5. 9:00:03788,00796,00796,001,027PLNWSE788,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.26.5. 18:01:1922,4022,8022,903,62600PLNWSE22,10
NP I PoOZWACK Unicum28.5. 9:18:4836 100,0036 500,0036 500,000,0011HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP