Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020 17:35:20
Bongrain SA (BONG.PA, Paris)
Závěr k 9.4.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
48,60 -1,62 -0,80 382 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bongrain SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.4. 18:10:574,995,015,08-0,84120 881GBPLSE5,00
NP I PoOABF9.4. 19:45:0019,4519,4619,22-0,07779 652GBPLSE19,45
NP I PoOADECOAGRO10.4. 0:40:14--4,556,56268 455USDNYQ4,55
NP I PoOAgrana Br9.4. 17:45:0115,9016,1016,04-1,1150 561EURVIE16,04
NP I PoOAgroton Public9.4. 18:07:383,053,123,122,973 528PLNWSE3,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,85
NP I PoOAlico Inc10.4. 2:00:00--29,101,9617 601USDNSQ29,10
NP I PoOAltria Group10.4. 0:40:15--40,911,948 933 835USDNYQ40,91
NP I PoOAmbra9.4. 18:07:3915,5015,8015,800,643 831PLNWSE15,80
NP I PoOAnglo Eastern9.4. 17:29:504,534,554,684,002GBPLSE4,54
NP I PoOArcher Daniels10.4. 1:23:11--38,003,024 278 712USDNYQ37,58
NP I PoOAryzta9.4. 17:30:080,340,350,35-2,317 337 434CHFSWX,35
NP I PoOASAHI BREW- ------JPYTYO3 651,00
NP I PoOAstarta Holding9.4. 18:07:3911,7011,8511,65-1,2718 535PLNWSE11,65
NP I PoOB G Foods10.4. 0:40:15--17,183,251 135 337USDNYQ17,18
NP I PoOBarry Callebaut9.4. 17:30:081 897,001 899,001 897,002,8211 597CHFSWX1 897,00
NP I PoOBeef-San9.4. 18:07:390,360,360,362,865 500PLNWSE,36
NP I PoOBelvedere9.4. 17:35:151,021,121,04-6,9831 528EURPAR1,04
NP I PoOBerentzen-Gruppe9.4. 17:36:065,325,425,401,5025 338EURGER5,40
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle9.4. 17:35:2619,2219,9019,42-1,1230 302EURPAR19,42
NP I PoOBongrain SA9.4. 17:35:2048,4050,6048,60-1,627 777EURPAR48,60
NP I PoOBoston Beer10.4. 0:40:15--396,64-0,12116 364USDNYQ396,64
NP I PoOBritish American9.4. 18:49:1630,2030,2130,213,813 312 386GBPLSE30,21
NP I PoOBritvic9.4. 18:18:337,087,097,041,72535 664GBPLSE7,09
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,12
NP I PoOBrown Forman10.4. 0:40:15--62,892,731 173 982USDNYQ62,89
NP I PoOBunge Ltd10.4. 0:40:15--40,833,521 360 533USDNYQ40,83
NP I PoOCampbell Soup10.4. 0:40:15--47,753,443 517 288USDNYQ47,75
NP I PoOCarlsberg8.4. 16:59:56882,00894,00882,00-1,12986DKKCPH882,00
NP I PoOCarlsberg AS8.4. 16:59:52789,80790,80792,800,10253 535DKKCPH792,80
NP I PoOCloetta9.4. 13:30:0023,2223,2823,360,17290 469SEKSTO23,36
NP I PoOCoca Cola10.4. 2:00:00--253,1710,0786 708USDNSQ253,17
NP I PoOConAgra Foods10.4. 0:40:14--32,463,675 146 008USDNYQ32,46
NP I PoOConstellation10.4. 0:40:15--166,245,372 346 742USDNYQ166,24
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE36,26
NP I PoODanone Sp ADR9.4. 23:20:00--12,663,772 554 735USDPNK12,66
NP I PoODevro Plc9.4. 17:35:031,451,451,450,0044 712GBPLSE1,45
NP I PoODiageo9.4. 19:45:0026,3326,3425,953,463 700 954GBPLSE26,33
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,28
NP I PoOEbro Puleva- ------EURMCE18,34
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,00
NP I PoOEmmi9.4. 17:30:08858,00860,00858,000,234 284CHFSWX858,00
NP I PoOFinsbury Food Gp9.4. 17:29:040,590,600,600,00300GBPLSE,60
NP I PoOFlowers Foods10.4. 0:40:15--22,171,001 219 108USDNYQ22,17
NP I PoOFresh Del Monte10.4. 0:40:15--32,008,92255 292USDNYQ32,00
NP I PoOFromageries BEL9.4. 11:30:23266,00278,00266,000,006EURPAR266,00
NP I PoOGeneral Mills10.4. 0:40:15--57,403,004 270 172USDNYQ57,40
NP I PoOGreencore Group9.4. 18:06:341,741,741,721,441 304 884GBPLSE1,74
NP I PoOGrieg Seafood- ------NOKOSL103,60
NP I PoOGroupe Danone9.4. 17:36:5458,4659,2058,602,812 915 076EURPAR58,60
NP I PoOHain Celestial10.4. 2:00:00--25,40-0,391 289 890USDNSQ25,40
NP I PoOHeineken Hld9.4. 17:35:1666,5072,0070,353,91154 097EURAEX70,35
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio9.4. 18:07:397,808,308,305,06314PLNWSE8,30
NP I PoOHershey10.4. 1:51:49--144,700,84952 507USDNYQ143,91
NP I PoOHormel Foods10.4. 1:09:02--47,880,362 933 371USDNYQ47,54
NP I PoOChaoda Modern Depository Receipt30.3. 23:20:00--0,29-9,382 500USDPNK,29
NP I PoOIMC9.4. 18:07:4010,8011,0510,700,001 581PLNWSE10,70
NP I PoOImperial Brands9.4. 19:28:2516,6516,6616,444,101 850 436GBPLSE16,65
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion10.4. 0:40:15--82,102,41538 798USDNYQ82,10
NP I PoOJapan Unsp ADR9.4. 23:20:00--9,110,0056 873USDPNK9,11
NP I PoOJeanjean SA9.4. 17:24:0016,8017,8017,503,55172EURPAR17,50
NP I PoOJM Smucker10.4. 0:40:15--112,75-1,211 184 491USDNYQ112,75
NP I PoOKellogg10.4. 1:56:48--63,442,082 618 268USDNYQ62,74
NP I PoOKernel Holding9.4. 18:07:4140,1540,7540,752,6413 466PLNWSE40,75
NP I PoOKruszwica9.4. 18:07:3853,0054,0054,003,853 144PLNWSE54,00
NP I PoOKSG Agro9.4. 18:07:401,101,101,097,92982PLNWSE1,09
NP I PoOKWS SAAT9.4. 17:35:2047,0547,3047,200,217 614EURGER47,20
NP I PoOLancaster Colony10.4. 2:00:00--133,211,81103 305USDNSQ133,21
NP I PoOLaurent-Perrier9.4. 16:36:5479,0079,8079,400,51208EURPAR79,40
NP I PoOLDC9.4. 17:35:2494,0095,0094,600,642 148EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL52,38
NP I PoOLindt Sprungli9.4. 17:30:0882 000,0082 200,0083 100,002,09149CHFSWX83 100,00
NP I PoOLindt Sprungli Participation9.4. 17:30:087 830,007 845,007 840,002,082 882CHFSWX7 840,00
NP I PoOM. P. Evans9.4. 17:35:145,605,705,651,80734GBPLSE5,65
NP I PoOMakarony Polskie9.4. 18:07:415,405,505,450,938 043PLNWSE5,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.3. 11:36:55535,00590,00585,0010,382EURPAR535,00
NP I PoOManner8.4. 17:45:06100,00105,00105,005,007EURVIE100,00
NP I PoOMarine Harvest- ------NOKOSL172,00
NP I PoOMarstons9.4. 19:28:250,410,410,467,454 669 201GBPLSE,41
NP I PoOMcCormick10.4. 0:40:15--154,303,49779 310USDNYQ154,30
NP I PoOMiko9.4. 16:34:0195,5096,0096,000,52395EURBRU96,00
NP I PoOMilkiland8.4. 18:04:420,380,380,380,005 000PLNWSE,38
NP I PoOMILKPOL9.4. 18:07:200,850,990,9910,0024PLNWSE,99
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX322,00
NP I PoOMolson Coors10.4. 0:40:14--47,403,902 077 684USDNYQ47,40
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.4. 2:00:00--52,341,067 989 978USDNSQ52,34
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg9.4. 16:32:54102,58104,10102,58-0,77233 000CHFSWX102,58
NP I PoONestle Depository Receipt9.4. 23:20:00--106,27-0,73291 258USDPNK106,27
NP I PoONichols9.4. 17:25:4011,1511,2511,100,9125 489GBPLSE11,20
NP I PoONorth Coast9.4. 18:07:4114,6014,6514,600,00695PLNWSE14,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.4. 17:30:0876,7077,1076,60-0,659 963CHFSWX76,60
NP I PoOOtmuchow9.4. 18:07:371,061,121,06-2,7510 100PLNWSE1,06
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE101,00
NP I PoOOttakringer Brau Preferred Stock7.4. 17:45:0673,0075,0075,000,005EURVIE73,00
NP I PoOOvostar Union9.4. 18:07:3972,5076,0080,000,001PLNWSE80,00
NP I PoOPamapol9.4. 18:07:411,031,051,050,0010 984PLNWSE1,05
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.4. 0:40:15--7,71-0,525 027 161USDNYQ7,71
NP I PoOPepees9.4. 18:07:411,411,461,46-2,018 733PLNWSE1,46
NP I PoOPernod Ricard Depository Receipt9.4. 23:20:00--30,755,13124 941USDPNK30,75
NP I PoOPernod-Ricard SA9.4. 17:35:16136,90140,00139,504,03651 881EURPAR139,50
NP I PoOPescanova- ------EURMCE,53
NP I PoOPhilip Morris10.4. 0:40:15--75,340,919 281 097USDNYQ75,34
NP I PoOPHILIP MORRIS ČR9.4. 17:00:0214 100,0014 140,0014 140,001,871 599CZKPSE-KOBOS14 140,00
NP I PoOPremier Foods UK9.4. 17:42:220,260,260,276,041 027 720GBPLSE,26
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,99
NP I PoOREA Holdings Preferred Stock9.4. 16:02:440,700,710,725,191GBPLSE,71
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau9.4. 17:35:0699,80103,60103,208,0667 461EURPAR103,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet9.4. 23:20:00--0,0050,002 130 946USDPNK,00
NP I PoOSalMar- ------NOKOSL380,90
NP I PoOSalzwerke23.3. 8:19:4769,0074,5070,000,0015EURFRA69,00
NP I PoOSanderson Farms10.4. 2:00:00--121,051,30218 328USDNSQ121,05
NP I PoOSaputo Inc- ------CADTOR33,94
NP I PoOSeko8.4. 18:04:418,158,308,35-1,182 429PLNWSE8,15
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel9.4. 16:46:42175,00181,00180,00-0,551 340EURBRU180,00
NP I PoOSuedzucker AG9.4. 17:35:0212,9613,0313,071,00344 453EURGER13,07
NP I PoOSunOpta10.4. 2:00:00--1,870,00358 395USDNSQ1,87
NP I PoOSwedish Match AB9.4. 13:30:00575,60576,20577,801,08317 828SEKSTO577,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65441,67500PLNWSE,12
NP I PoOTate & Lyle9.4. 18:47:216,007,006,891,161 473 710GBPLSE6,89
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ44,02
NP I PoOTyson Foods10.4. 0:40:15--60,944,332 866 261USDNYQ60,94
NP I PoOUnibel30.3. 16:30:18545,00595,00545,000,002EURPAR545,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV9.4. 17:36:5545,0145,9445,690,425 290 949EURAEX45,69
NP I PoOUniversal10.4. 0:40:14--46,672,28186 051USDNYQ46,67
NP I PoOVector Group10.4. 0:40:14--10,468,621 153 688USDNYQ10,46
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE49,32
NP I PoOWawel9.4. 18:07:41590,00594,00588,00-1,015PLNWSE588,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.9.4. 18:07:385,855,705,60-2,6111 084PLNWSE5,60
NP I PoOZWACK Unicum9.4. 17:20:0116 350,0016 450,0016 400,000,0070HUFBUD16 400,00
NP I PoOZywiec9.4. 18:07:37484,00486,00482,000,4285PLNWSE482,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP