Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,28143,34-0,39
Msft408,94409-0,90
Nokia11,23511,255-1,45
IBM221,05221,28-1,06
Mercedes-Benz Group AG50,1350,15-0,24
PFE25,825,81-0,02
12.05.2026 16:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 16:30:18
Bongrain SA (BONG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,60 -0,63 -0,40 19 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bongrain SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.5. 16:32:246,026,046,03-0,8266 345GBPLSE6,08
NP I PoOABF12.5. 16:47:5917,9317,9417,93-0,39304 366GBPLSE18,00
NP I PoOADECOAGRO12.5. 16:47:3712,4612,4912,48-7,52524 053USDNYQ13,49
NP I PoOAEP Plantations Plc12.5. 16:47:4020,0020,1020,050,3516 140GBPLSE19,98
NP I PoOAgrana Br12.5. 16:40:4311,8512,0011,95-2,0536 536EURVIE12,20
NP I PoOAgroton Public12.5. 14:54:275,265,375,24-0,767 840PLNWSE5,28
NP I PoOAlico Inc12.5. 16:31:4740,9541,9941,231,437 444USDNSQ40,65
NP I PoOAltria Group12.5. 16:47:4669,4569,4869,491,281 120 329USDNYQ68,61
NP I PoOAmbra12.5. 16:44:2518,0618,1018,10-0,557 849PLNWSE18,20
NP I PoOArcher Daniels12.5. 16:47:4580,0380,1180,070,29371 082USDNYQ79,84
NP I PoOASAHI BREW- ------JPYTYO1 520,00
NP I PoOAstarta Holding12.5. 16:47:5354,7054,9054,80-3,8623 384PLNWSE57,00
NP I PoOAustevoll Sea- ------NOKOSL89,30
NP I PoOB G Foods12.5. 16:47:475,155,165,161,38493 038USDNYQ5,09
NP I PoOBarry Callebaut12.5. 16:45:371 173,001 175,001 174,000,093 581CHFSWX1 173,00
NP I PoOBeef-San7.5. 18:01:160,410,810,83102,44130PLNWSE,41
NP I PoOBelvedere12.5. 13:42:572,782,802,800,72404EURPAR2,78
NP I PoOBerentzen-Gruppe12.5. 16:23:123,483,613,48-4,665 665EURGER3,66
NP I PoOBonduelle12.5. 16:44:028,198,288,241,9811 229EURPAR8,08
NP I PoOBongrain SA12.5. 16:30:1863,4064,2063,60-0,63312EURPAR64,00
NP I PoOBoston Beer12.5. 16:47:49184,41186,08185,04-1,8686 311USDNYQ188,54
NP I PoOBritish American12.5. 16:47:5645,8545,8745,874,751 784 896GBPLSE43,79
NP I PoOBrowar Gontyniec12.5. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman12.5. 16:48:0226,1426,1626,15-2,531 550 671USDNYQ26,83
NP I PoOCarlsberg12.5. 16:31:001 005,001 020,001 015,000,00530DKKCPH1 015,00
NP I PoOCarlsberg AS12.5. 16:47:37844,80845,00845,000,0057 644DKKCPH845,00
NP I PoOCloetta12.5. 16:47:3052,8052,9052,901,24325 444SEKSTO52,25
NP I PoOCoca Cola12.5. 16:47:30165,03165,76165,79-2,75210 897USDNSQ170,48
NP I PoOConAgra Foods12.5. 16:47:4613,9713,9813,970,292 180 621USDNYQ13,93
NP I PoOConstellation12.5. 16:47:30143,29143,49143,350,66360 849USDNYQ142,41
NP I PoOCranswick PLC12.5. 16:43:3851,2051,4051,30-0,5876 609GBPLSE51,60
NP I PoODanone Sp ADR12.5. 16:47:10--14,640,34371 946USDPNK14,59
NP I PoODiageo12.5. 16:48:0515,0215,0315,030,171 291 674GBPLSE15,00
NP I PoOEbro Puleva- ------EURMCE17,90
NP I PoOEmmi12.5. 16:38:17829,00832,00830,001,471 182CHFSWX818,00
NP I PoOFleury Michon12.5. 15:37:2322,1022,3022,000,00842EURPAR22,00
NP I PoOFlowers Foods12.5. 16:48:058,288,298,290,79818 889USDNYQ8,22
NP I PoOFresh Del Monte12.5. 16:45:0435,6635,8535,760,6867 347USDNYQ35,52
NP I PoOGeneral Mills12.5. 16:47:4634,3334,3434,331,571 991 073USDNYQ33,80
NP I PoOGreencore Group12.5. 16:47:192,292,292,29-1,04223 581GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL31,88
NP I PoOGroupe Danone12.5. 16:47:3062,2062,2462,220,65403 860EURPAR61,82
NP I PoOHain Celestial12.5. 16:48:000,770,780,787,22362 331USDNSQ,73
NP I PoOHeineken Hld12.5. 16:47:1459,8059,8559,850,08117 447EURAEX59,80
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR12.5. 16:47:16--37,87-0,7176 604USDPNK38,14
NP I PoOHelio12.5. 16:44:3054,0055,2055,201,101 663PLNWSE54,60
NP I PoOHershey12.5. 16:47:30191,47191,82191,651,28195 583USDNYQ189,23
NP I PoOHormel Foods12.5. 16:48:0320,1220,1320,13-0,17767 265USDNYQ20,16
NP I PoOIMC12.5. 16:26:5437,4538,0038,00-1,303 379PLNWSE38,50
NP I PoOImperial Brands12.5. 16:48:0328,1128,1328,123,081 315 551GBPLSE27,28
NP I PoOIngredion12.5. 16:44:06106,03106,25106,10-0,0962 519USDNYQ106,20
NP I PoOJapan Unsp ADR12.5. 16:36:33--19,17-2,246 691USDPNK19,61
NP I PoOJM Smucker12.5. 16:48:06100,51100,58100,531,32390 816USDNYQ99,22
NP I PoOKernel Holding12.5. 16:46:0319,6219,9619,66-1,7021 114PLNWSE20,00
NP I PoOKSG Agro12.5. 15:38:263,873,883,890,654 476PLNWSE3,87
NP I PoOKWS SAAT12.5. 16:43:3676,2076,6076,30-2,1812 144EURGER78,00
NP I PoOLaurent-Perrier12.5. 16:45:2683,6084,2083,600,00198EURPAR83,60
NP I PoOLeroy Seafood- ------NOKOSL43,38
NP I PoOLindt Sprungli12.5. 16:40:5596 100,0096 500,0096 300,002,12136CHFSWX94 300,00
NP I PoOLindt Sprungli Participation12.5. 16:46:579 230,009 235,009 235,002,382 068CHFSWX9 020,00
NP I PoOM. P. Evans12.5. 16:47:0118,3818,4218,40-0,2225 116GBPLSE18,44
NP I PoOMAISON POMMERY ASSOCIES SA12.5. 15:19:019,609,709,700,622 539EURPAR9,64
NP I PoOMakarony Polskie12.5. 16:47:4321,3521,4521,450,47593PLNWSE21,35
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.5. 11:30:21885,00890,00885,000,0013EURPAR885,00
NP I PoOManner12.5. 13:30:26102,00102,00102,000,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR28,50
NP I PoOMarine Harvest- ------NOKOSL192,70
NP I PoOMarstons12.5. 16:45:590,480,480,48-6,203 599 225GBPLSE,51
NP I PoOMcCormick12.5. 16:47:4647,2947,3147,280,45488 033USDNYQ47,07
NP I PoOMiko12.5. 11:30:1360,0061,0060,000,00130EURBRU60,00
NP I PoOMilkiland12.5. 16:40:211,751,791,75-2,1335 557PLNWSE1,79
NP I PoOMILKPOL6.5. 18:00:280,530,750,6828,30800PLNWSE,53
NP I PoOMinoteries12.5. 11:58:43242,00248,00244,00-0,8164CHFSWX246,00
NP I PoOMolson Coors12.5. 16:47:4441,0241,0641,04-0,97469 523USDNYQ41,44
NP I PoOMondelez Intl12.5. 16:47:5961,5961,6161,610,321 038 012USDNSQ61,41
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt12.5. 16:47:33--98,390,4536 547USDPNK97,94
NP I PoONichols12.5. 16:43:259,149,309,28-3,1247 204GBPLSE9,58
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.5. 16:47:0713,3813,4613,42-1,037 063CHFSWX13,56
NP I PoOOtmuchow12.5. 11:05:395,545,645,54-2,12547PLNWSE5,66
NP I PoOPamapol12.5. 16:47:562,152,302,260,441 345PLNWSE2,25
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.5. 16:47:4642,1742,2542,24-0,66526 173USDNYQ42,52
NP I PoOPepees12.5. 9:02:390,840,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA12.5. 16:47:3661,3261,3461,32-0,26220 881EURPAR61,48
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris12.5. 16:47:49184,52184,60184,561,35937 084USDNYQ182,11
NP I PoOPHILIP MORRIS ČR12.5. 16:15:08-18 880,0018 880,001,61212CZKPSE-KOBOS18 880,00
NP I PoOPremier Foods UK12.5. 16:47:291,971,971,97-1,60173 793GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock12.5. 10:08:130,950,980,980,511 042GBPLSE,97
NP I PoORemy Cointreau12.5. 16:40:0339,9039,9839,90-2,0111 221EURPAR40,72
NP I PoORushNet7.5. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL532,50
NP I PoOSalzwerke12.5. 12:04:0264,0069,5069,007,8140EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,19
NP I PoOSeko12.5. 16:45:1010,1510,2510,250,992 276PLNWSE10,15
NP I PoOSIPEF12.5. 16:33:19100,00100,60100,000,501 801EURBRU99,50
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel12.5. 16:30:15338,00344,00344,001,7812EURBRU338,00
NP I PoOSuedzucker AG12.5. 16:46:3811,1611,1811,16-2,45174 528EURGER11,44
NP I PoOThe Marzetti Company12.5. 16:47:18113,84114,47114,061,5849 240USDNSQ112,29
NP I PoOTyson Foods12.5. 16:47:3567,6367,7667,640,83368 085USDNYQ67,08
NP I PoOUlker Bisk Unsp ADR8.5. 16:03:23--28,686,621USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:281 300,001 425,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal12.5. 16:48:0353,8154,0053,870,4926 647USDNYQ53,60
NP I PoOViaGuara12.5. 16:41:040,240,250,25-1,9849 365PLNWSE,25
NP I PoOViscofan- ------EURMCE58,40
NP I PoOWawel12.5. 16:23:13778,00788,00778,000,2634PLNWSE776,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.11.5. 18:00:5721,5022,8022,900,00193PLNWSE22,90
NP I PoOZWACK Unicum12.5. 16:43:1536 100,0036 500,0036 400,00-0,8294HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP