Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,472,5-0,96
Msft-0,03
Nokia5,2045,2170,89
IBM0,33
Daimler AG76,4276,451,54
PFE2,69
03.08.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.08.2021
Carlsberg (CARLa.CO, Copenhagen)
Závěr k 2.8.2021 Změna (%) Změna (DKK) Objem obchodů (DKK)
1 360,00 0,00 0,00 703 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.8. 17:35:205,655,675,66-1,5742 493GBPLSE5,66
NP I PoOABF2.8. 18:22:5519,8020,6020,512,51596 319GBPLSE20,30
NP I PoOADECOAGRO3.8. 2:04:00--9,38-1,88700 737USDNYQ9,38
NP I PoOAgrana Br2.8. 17:50:0018,0418,2418,282,125 042EURVIE18,28
NP I PoOAgroton Public2.8. 18:04:347,847,907,901,024 032PLNWSE7,90
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,08
NP I PoOAlico Inc3.8. 2:00:00--37,41-1,0618 186USDNSQ37,41
NP I PoOAltria Group3.8. 2:04:00--47,73-0,655 852 029USDNYQ47,73
NP I PoOAmbra2.8. 18:04:3422,3022,5022,500,001 846PLNWSE22,50
NP I PoOAnglo Eastern2.8. 17:29:155,707,705,98-2,923 883GBPLSE5,97
NP I PoOArcher Daniels3.8. 2:04:00--59,36-0,602 152 396USDNYQ59,36
NP I PoOAryzta2.8. 17:30:361,221,221,220,752 467 353CHFSWX1,22
NP I PoOASAHI BREW- ------JPYTYO5 056,00
NP I PoOAstarta Holding2.8. 18:04:3548,1048,1548,150,7317 425PLNWSE48,15
NP I PoOAustevoll Sea- ------NOKOSL113,80
NP I PoOB G Foods3.8. 2:04:00--28,820,351 007 244USDNYQ28,82
NP I PoOBarry Callebaut2.8. 17:30:362 312,002 316,002 314,000,786 785CHFSWX2 314,00
NP I PoOBeef-San2.8. 18:04:340,420,440,42-6,22293PLNWSE,42
NP I PoOBelvedere2.8. 16:04:501,271,301,280,0010 290EURPAR1,28
NP I PoOBerentzen-Gruppe2.8. 17:38:576,306,406,425,2520 574EURGER6,42
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle2.8. 17:38:2921,0021,4521,100,006 668EURPAR21,10
NP I PoOBongrain SA2.8. 17:35:0967,4067,6067,40-0,301 174EURPAR67,40
NP I PoOBoston Beer3.8. 2:04:00--715,870,83377 460USDNYQ715,87
NP I PoOBritish American2.8. 18:47:5826,8027,7527,040,881 458 823GBPLSE27,04
NP I PoOBritvic2.8. 17:44:499,509,839,861,32226 254GBPLSE9,83
NP I PoOBrowar Gontyniec2.8. 18:04:050,290,300,290,008 830PLNWSE,29
NP I PoOBrown Forman3.8. 2:04:00--70,79-0,18772 248USDNYQ70,79
NP I PoOBunge Ltd3.8. 2:04:00--76,69-1,211 150 193USDNYQ76,69
NP I PoOCampbell Soup3.8. 2:04:01--43,31-0,943 087 027USDNYQ43,31
NP I PoOCarlsberg2.8. 16:14:441 360,001 365,001 360,000,00512DKKCPH1 360,00
NP I PoOCarlsberg AS2.8. 16:59:491 144,501 145,501 147,50-1,03213 937DKKCPH1 147,50
NP I PoOCloetta2.8. 18:00:0227,9628,0028,060,43456 818SEKSTO28,06
NP I PoOCoca Cola3.8. 2:00:00--392,82-1,5928 321USDNSQ392,82
NP I PoOConAgra Foods3.8. 2:04:00--33,38-0,334 299 008USDNYQ33,38
NP I PoOConstellation3.8. 2:04:01--222,79-0,69765 393USDNYQ222,79
NP I PoOCranswick PLC2.8. 18:47:0040,1840,7240,41-0,0924 684GBPLSE40,50
NP I PoODanone Sp ADR2.8. 23:20:00--14,951,53298 333USDPNK14,95
NP I PoODevro Plc2.8. 17:35:002,152,252,241,13154 355GBPLSE2,24
NP I PoODiageo2.8. 18:32:1035,0036,3436,071,201 929 474GBPLSE36,01
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,60
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,40
NP I PoOEmmi2.8. 17:30:36994,00995,00995,00-0,251 146CHFSWX995,00
NP I PoOFinsbury Food Gp2.8. 16:52:410,930,930,93-0,851 429GBPLSE,93
NP I PoOFleury Michon2.8. 17:29:4524,2023,7023,600,002 271EURPAR23,60
NP I PoOFlowers Foods3.8. 2:04:00--23,570,04797 307USDNYQ23,57
NP I PoOFresh Del Monte3.8. 2:04:00--30,68-0,58196 422USDNYQ30,68
NP I PoOFromageries BEL2.8. 16:30:08434,00436,00436,000,00118EURPAR436,00
NP I PoOGeneral Mills3.8. 2:04:01--59,370,873 720 535USDNYQ59,37
NP I PoOGreencore Group2.8. 18:32:481,292,661,310,67732 702GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL87,55
NP I PoOGroupe Danone2.8. 17:37:4262,7063,4063,281,971 926 992EURPAR63,28
NP I PoOHain Celestial3.8. 2:00:00--39,990,20442 815USDNSQ39,99
NP I PoOHeineken Hld2.8. 17:35:1782,9084,5083,550,7280 709EURAEX83,55
NP I PoOHeineken NV28.6. 12:40:10--2 620,000,000CZKPSE-KOBOS2 620,00
NP I PoOHeineken Sp ADR2.8. 23:20:00--58,370,3614 077USDPNK58,37
NP I PoOHelio2.8. 18:04:3513,3013,8013,801,472PLNWSE13,80
NP I PoOHershey3.8. 2:04:00--178,41-0,26701 515USDNYQ178,41
NP I PoOHormel Foods3.8. 2:04:00--46,590,451 036 623USDNYQ46,59
NP I PoOChaoda Modern Depository Receipt14.6. 23:20:00--0,31-10,4343 990USDPNK,31
NP I PoOIMC2.8. 18:04:3526,8027,0027,00-1,463 295PLNWSE27,00
NP I PoOImperial Brands2.8. 18:46:5915,5015,7015,480,27970 871GBPLSE15,57
NP I PoOIndofood Agri Depository Receipt20.7. 15:30:02--12,00-7,6920USDPNK13,00
NP I PoOIngredion3.8. 2:04:00--89,131,50371 226USDNYQ89,13
NP I PoOJapan Unsp ADR2.8. 23:20:00--9,970,359 766USDPNK9,97
NP I PoOJeanjean SA2.8. 12:54:0120,6021,0020,800,00605EURPAR20,80
NP I PoOJM Smucker3.8. 2:04:01--131,290,14535 808USDNYQ131,29
NP I PoOKellogg3.8. 2:04:00--63,420,092 176 838USDNYQ63,42
NP I PoOKernel Holding2.8. 18:04:3653,7053,8053,901,1378 466PLNWSE53,90
NP I PoOKSG Agro2.8. 18:04:354,104,184,18-1,8811 970PLNWSE4,18
NP I PoOKWS SAAT2.8. 17:35:0271,1071,6071,100,285 390EURGER71,10
NP I PoOLancaster Colony3.8. 2:00:00--197,32-0,2852 596USDNSQ197,32
NP I PoOLaurent-Perrier2.8. 17:16:09101,00102,00101,50-0,4989EURPAR101,50
NP I PoOLDC2.8. 17:35:19105,00103,00103,000,00325EURPAR103,00
NP I PoOLeroy Seafood- ------NOKOSL82,52
NP I PoOLindt Sprungli2.8. 17:30:36104 800,00105 200,00105 500,000,4862CHFSWX105 500,00
NP I PoOLindt Sprungli Participation2.8. 17:30:3610 180,0010 200,0010 220,000,691 526CHFSWX10 220,00
NP I PoOM. P. Evans2.8. 18:10:566,807,666,92-2,532 343GBPLSE6,92
NP I PoOMakarony Polskie2.8. 18:04:376,726,786,72-3,453 904PLNWSE6,72
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.8. 16:30:15860,00880,00880,000,003EURPAR880,00
NP I PoOManner30.7. 17:50:05101,00115,00111,00-9,0115EURVIE101,00
NP I PoOMarine Harvest- ------NOKOSL226,50
NP I PoOMarstons2.8. 18:43:090,760,900,841,07735 408GBPLSE,84
NP I PoOMcCormick3.8. 2:04:00--84,09-0,10826 541USDNYQ84,09
NP I PoOMiko2.8. 16:31:20120,00115,00113,500,00272EURBRU113,50
NP I PoOMilkiland2.8. 18:04:351,051,071,071,904 675PLNWSE1,07
NP I PoOMILKPOL30.7. 18:03:381,381,501,50-8,003 917PLNWSE1,38
NP I PoOMinoteries30.7. 15:46:01412,00416,00412,00-0,9642CHFSWX412,00
NP I PoOMolson Coors3.8. 2:04:00--49,250,741 934 542USDNYQ49,25
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.8. 2:00:00--63,460,325 021 771USDNSQ63,46
NP I PoOMraziarne Slad22.4. 10:57:19-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg2.8. 16:37:11114,94114,94114,94-0,26286 000CHFSWX114,94
NP I PoONestle Depository Receipt2.8. 23:20:00--126,47-0,15122 386USDPNK126,47
NP I PoONichols2.8. 17:28:0014,4814,5814,852,4376GBPLSE14,53
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.8. 17:30:3683,4083,7083,60-2,223 182CHFSWX83,60
NP I PoOOtmuchow2.8. 18:04:333,183,263,260,6215 990PLNWSE3,26
NP I PoOOttakringer Brau29.7. 17:50:05138,00150,00150,000,0020EURVIE138,00
NP I PoOOttakringer Brau Preferred Stock28.7. 17:50:0675,0079,5079,50-0,661EURVIE75,00
NP I PoOOvostar Union2.8. 18:04:3576,0080,0082,002,501PLNWSE82,00
NP I PoOPamapol2.8. 18:04:372,762,892,89-3,3410 788PLNWSE2,89
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.8. 2:04:00--9,07-1,093 793 881USDNYQ9,07
NP I PoOPepees2.8. 18:04:361,261,281,280,007 043PLNWSE1,28
NP I PoOPernod Ricard Depository Receipt2.8. 23:20:00--43,99-0,1278 099USDPNK43,99
NP I PoOPernod-Ricard SA2.8. 17:35:19185,50187,00186,150,03254 966EURPAR186,15
NP I PoOPescanova- ------EURMCE,46
NP I PoOPhilip Morris3.8. 2:04:01--100,03-0,063 327 456USDNYQ100,03
NP I PoOPHILIP MORRIS ČR2.8. 16:21:25--14 740,000,00264CZKPSE-KOBOS14 740,00
NP I PoOPremier Foods UK2.8. 18:18:501,091,151,09-2,15563 733GBPLSE1,09
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,58
NP I PoOREA Holdings Preferred Stock2.8. 13:16:330,860,870,85-1,6530 451GBPLSE,86
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau2.8. 17:35:09185,60186,80186,200,5460 291EURPAR186,20
NP I PoORushNet2.8. 23:20:00--0,01-8,47390 407 688USDPNK,01
NP I PoOSalMar- ------NOKOSL589,40
NP I PoOSalzwerke26.7. 15:22:2080,0085,0080,001,9172EURFRA78,50
NP I PoOSanderson Farms3.8. 2:00:00--184,25-1,39130 350USDNSQ184,25
NP I PoOSaputo Inc- ------CADTOR36,00
NP I PoOSeko2.8. 18:04:3410,2010,5010,200,00957PLNWSE10,20
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel2.8. 11:30:29182,00188,00187,000,003EURBRU187,00
NP I PoOSuedzucker AG2.8. 17:35:2312,7812,7912,760,55147 858EURGER12,76
NP I PoOSunOpta3.8. 2:00:00--10,43-0,67214 045USDNSQ10,43
NP I PoOTate & Lyle2.8. 18:43:326,7115,907,370,13483 389GBPLSE7,37
NP I PoOTreeHouse Foods3.8. 2:04:00--44,590,43544 041USDNYQ44,59
NP I PoOTyson Foods3.8. 2:04:00--71,750,411 817 129USDNYQ71,75
NP I PoOUnibel29.7. 11:30:21860,00910,00875,002,347EURPAR860,00
NP I PoOUnilever2.7. 13:27:03--1 279,000,000CZKPSE-KOBOS1 279,00
NP I PoOUniversal3.8. 2:04:00--51,49-1,2880 834USDNYQ51,49
NP I PoOVector Group3.8. 2:04:00--13,25-0,82394 403USDNYQ13,25
NP I PoOViaGuara2.8. 18:04:050,580,580,57-3,05113 267PLNWSE,57
NP I PoOVilmorin et Cie2.8. 17:35:0356,9057,1057,000,719 026EURPAR57,00
NP I PoOViscofan- ------EURMCE60,40
NP I PoOWawel2.8. 18:04:36598,00600,00598,000,00218PLNWSE598,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.2.8. 18:04:345,455,805,801,7550PLNWSE5,80
NP I PoOZWACK Unicum2.8. 17:20:0116 500,0016 700,0016 500,00-1,20129HUFBUD16 500,00
NP I PoOZywiec2.8. 18:04:33480,00482,00480,000,0053PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP