Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,11
KB498500-1,19
PKN49,2649,4-1,00
Msft203,43204,420,61
Nokia3,47353,478-0,53
IBM124,42126,090,00
Daimler AG46,09546,105-0,64
PFE36,85370,43
18.09.2020 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 11:43:30
Carlsberg (CARLa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
940,00 0,43 4,00 329 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.9. 11:55:463,813,843,811,4634 409GBPLSE3,77
NP I PoOABF18.9. 11:59:5419,2019,2219,22-3,54444 344GBPLSE19,69
NP I PoOADECOAGRO18.9. 2:04:00P4,805,185,010,00110 063USDNYQ5,01
NP I PoOAgrana Br18.9. 10:23:0616,7216,9016,90-0,351 189EURVIE16,96
NP I PoOAgroton Public18.9. 9:47:444,014,054,012,5614 519PLNWSE3,91
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,44
NP I PoOAlico Inc18.9. 2:00:00P--30,39-1,783 243USDNSQ30,39
NP I PoOAltria Group18.9. 11:59:28P40,5141,1141,110,613 542USDNYQ40,86
NP I PoOAmbra18.9. 9:32:5317,7017,8517,851,71620PLNWSE17,55
NP I PoOAnglo Eastern17.9. 17:35:295,025,125,00-1,9682GBPLSE5,00
NP I PoOArcher Daniels18.9. 2:04:00P46,8348,4047,770,005 066 383USDNYQ47,77
NP I PoOAryzta18.9. 11:56:450,700,700,70-0,932 213 494CHFSWX,70
NP I PoOASAHI BREW- ------JPYTYO3 776,00
NP I PoOAstarta Holding18.9. 9:56:4918,1018,1518,153,7136 089PLNWSE17,50
NP I PoOB G Foods18.9. 2:04:00P26,3527,2027,000,001 099 426USDNYQ27,00
NP I PoOBarry Callebaut18.9. 11:59:542 012,002 016,002 016,000,001 856CHFSWX2 016,00
NP I PoOBeef-San14.9. 18:04:080,340,390,37-2,601 000PLNWSE,38
NP I PoOBelvedere18.9. 11:58:381,131,141,15-1,047 677EURPAR1,16
NP I PoOBerentzen-Gruppe18.9. 9:02:005,845,905,84-0,3419EURGER5,86
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle18.9. 11:59:5020,0020,2520,250,001 829EURPAR20,25
NP I PoOBongrain SA18.9. 11:59:0253,2054,0053,20-1,483 264EURPAR54,00
NP I PoOBoston Beer18.9. 2:04:00P863,60895,95879,460,0095 567USDNYQ879,46
NP I PoOBritish American18.9. 11:59:4826,9126,9226,92-0,211 611 799GBPLSE27,00
NP I PoOBritvic18.9. 11:59:548,508,518,51-1,45113 298GBPLSE8,64
NP I PoOBrowar Gontyniec18.9. 11:00:000,150,140,140,00180PLNWSE,14
NP I PoOBrown Forman18.9. 2:04:00P75,4078,9177,300,001 016 613USDNYQ77,30
NP I PoOBunge Ltd18.9. 2:04:00P40,0056,7847,330,001 230 486USDNYQ47,33
NP I PoOCampbell Soup18.9. 2:04:01P45,3046,7045,590,002 852 113USDNYQ45,59
NP I PoOCarlsberg18.9. 11:43:30934,00942,00940,000,43352DKKCPH936,00
NP I PoOCarlsberg AS18.9. 11:59:54878,00878,40878,40-0,9776 028DKKCPH887,00
NP I PoOCloetta18.9. 11:58:4323,9824,0224,000,08148 666SEKSTO23,98
NP I PoOCoca Cola18.9. 2:00:00P120,00-249,490,0021 703USDNSQ249,49
NP I PoOConAgra Foods18.9. 2:04:00P34,1535,4034,800,002 829 713USDNYQ34,80
NP I PoOConstellation18.9. 2:04:01P187,66196,77192,210,00765 510USDNYQ192,21
NP I PoOCranswick PLC18.9. 11:59:5435,8035,8835,880,5123 790GBPLSE35,70
NP I PoODanone Sp ADR17.9. 23:20:00P--13,650,151 355 712USDPNK13,65
NP I PoODevro Plc18.9. 11:51:191,761,761,760,0722 014GBPLSE1,76
NP I PoODiageo18.9. 11:59:4525,8725,8825,87-1,042 047 558GBPLSE26,09
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58P--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE20,50
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK10,20
NP I PoOEmmi18.9. 11:59:56909,50910,00910,000,442 113CHFSWX905,50
NP I PoOFinsbury Food Gp18.9. 11:56:080,560,580,570,6629 399GBPLSE,57
NP I PoOFlowers Foods18.9. 2:04:00P22,9823,8123,420,001 345 906USDNYQ23,42
NP I PoOFresh Del Monte18.9. 2:04:00P23,2225,2523,910,00118 879USDNYQ23,91
NP I PoOFromageries BEL17.9. 16:30:16296,00304,00296,000,0075EURPAR296,00
NP I PoOGeneral Mills18.9. 2:04:01P56,0958,6957,580,004 270 097USDNYQ57,58
NP I PoOGreencore Group18.9. 11:50:191,071,081,07-2,56229 442GBPLSE1,10
NP I PoOGrieg Seafood- ------NOKOSL90,30
NP I PoOGroupe Danone18.9. 11:59:5657,0857,1257,10-1,041 240 380EURPAR57,70
NP I PoOHain Celestial18.9. 2:00:00P34,2735,8735,230,00818 487USDNSQ35,23
NP I PoOHeineken Hld18.9. 11:59:5469,1069,2069,100,2214 984EURAEX68,95
NP I PoOHeineken NV7.9. 15:08:402 084,502 101,502 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR17.9. 23:20:00P--46,250,4893 905USDPNK46,25
NP I PoOHelio18.9. 9:05:2110,4010,7010,702,882PLNWSE10,40
NP I PoOHershey18.9. 2:04:00P137,69143,10140,500,00857 724USDNYQ140,50
NP I PoOHormel Foods18.9. 2:04:00P48,7055,8049,510,001 586 135USDNYQ49,51
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00P--0,205,261 110USDPNK,20
NP I PoOIMC18.9. 9:00:0010,8011,0011,201,365PLNWSE11,05
NP I PoOImperial Brands18.9. 11:59:4413,5613,5713,56-1,34731 126GBPLSE13,88
NP I PoOIngredion18.9. 2:04:01P81,1084,1882,460,00482 465USDNYQ82,46
NP I PoOJapan Unsp ADR17.9. 23:20:00P--9,390,1427 429USDPNK9,39
NP I PoOJeanjean SA18.9. 11:07:4320,0020,6020,00-2,91240EURPAR20,60
NP I PoOJM Smucker18.9. 11:14:37P108,21112,36109,980,002USDNYQ109,98
NP I PoOKellogg18.9. 2:04:00P62,5364,5763,510,004 076 610USDNYQ63,51
NP I PoOKernel Holding18.9. 9:50:1439,4039,4539,450,137 616PLNWSE39,40
NP I PoOKruszwica18.9. 7:27:3256,0056,2056,400,36447PLNWSE56,20
NP I PoOKSG Agro18.9. 9:55:001,161,241,242,483 901PLNWSE1,21
NP I PoOKWS SAAT18.9. 11:58:1172,6072,8072,700,83616EURGER72,10
NP I PoOLancaster Colony18.9. 2:00:00P173,88181,59177,840,0088 148USDNSQ177,84
NP I PoOLaurent-Perrier18.9. 10:09:5870,2071,2071,200,8524EURPAR70,60
NP I PoOLDC18.9. 11:23:4999,60100,0099,60-0,90342EURPAR100,50
NP I PoOLeroy Seafood- ------NOKOSL56,02
NP I PoOLindt Sprungli18.9. 11:59:0082 700,0082 900,0082 700,000,1284CHFSWX82 600,00
NP I PoOLindt Sprungli Participation18.9. 11:55:107 830,007 840,007 830,000,13481CHFSWX7 820,00
NP I PoOM. P. Evans18.9. 9:00:316,006,106,100,831GBPLSE6,05
NP I PoOMakarony Polskie18.9. 9:40:095,805,905,80-0,8521 005PLNWSE5,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 16:30:23580,00585,00585,000,005EURPAR585,00
NP I PoOManner11.9. 17:45:05103,00110,00109,005,836EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL172,70
NP I PoOMarstons18.9. 11:59:160,420,420,42-4,57503 632GBPLSE,44
NP I PoOMcCormick18.9. 2:04:00P188,03197,35192,730,00885 691USDNYQ192,73
NP I PoOMiko18.9. 11:30:2893,0093,5093,000,0050EURBRU93,00
NP I PoOMilkiland18.9. 11:00:000,770,580,580,00100PLNWSE,58
NP I PoOMILKPOL18.9. 7:11:061,161,231,23-0,811 677PLNWSE1,24
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX344,00
NP I PoOMolson Coors18.9. 2:04:00P33,9635,3535,060,002 122 305USDNYQ35,06
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 2:00:00P56,5157,7257,210,008 430 763USDNSQ57,21
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg18.9. 11:55:14109,56109,50109,50-0,0551 500CHFSWX109,56
NP I PoONestle Depository Receipt17.9. 23:20:00P--120,31-0,29122 963USDPNK120,31
NP I PoONichols18.9. 11:48:5612,2012,7512,25-0,811 186GBPLSE12,33
NP I PoONorth Coast11.9. 18:04:3014,7514,9014,850,00200PLNWSE14,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 11:52:3475,7075,9075,800,402 147CHFSWX75,50
NP I PoOOtmuchow18.9. 7:18:131,251,321,293,20507PLNWSE1,25
NP I PoOOttakringer Brau8.9. 17:45:05125,00140,00125,000,001EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock17.9. 17:45:0572,5071,0072,500,6998EURVIE72,50
NP I PoOOvostar Union18.9. 9:14:4661,0064,0065,500,001PLNWSE65,50
NP I PoOPamapol18.9. 9:48:451,291,321,29-3,013 231PLNWSE1,33
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.9. 2:04:00P7,127,697,120,004 099 873USDNYQ7,12
NP I PoOPepees18.9. 7:32:321,481,501,510,0014 785PLNWSE1,51
NP I PoOPernod Ricard Depository Receipt17.9. 23:20:00P--33,23-1,6338 388USDPNK33,23
NP I PoOPernod-Ricard SA18.9. 11:59:45139,90139,95139,85-0,11136 939EURPAR140,00
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris18.9. 2:04:01P78,5180,7579,470,005 256 991USDNYQ79,47
NP I PoOPHILIP MORRIS ČR18.9. 11:58:5613 800,0013 840,0013 800,000,44208CZKPSE-KOBOS13 740,00
NP I PoOPremier Foods UK18.9. 11:58:320,880,880,880,73394 030GBPLSE,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,58
NP I PoOREA Holdings Preferred Stock18.9. 11:35:340,570,620,624,20130 449GBPLSE,57
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau18.9. 11:59:54151,00151,10151,100,2722 241EURPAR150,70
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,01
NP I PoORushNet17.9. 23:20:00P--0,00-12,5080 000USDPNK,00
NP I PoOSalMar- ------NOKOSL500,40
NP I PoOSalzwerke10.9. 8:05:5668,0074,0074,000,004EURFRA68,00
NP I PoOSanderson Farms18.9. 2:00:00P120,20126,28123,210,00157 069USDNSQ123,21
NP I PoOSaputo Inc- ------CADTOR32,56
NP I PoOSeko18.9. 8:54:198,708,908,801,15202PLNWSE8,70
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel17.9. 16:30:13185,00188,00190,000,0030EURBRU190,00
NP I PoOSuedzucker AG18.9. 11:54:4016,9617,0016,980,0015 813EURGER16,98
NP I PoOSunOpta18.9. 2:00:00P6,857,206,840,00342 978USDNSQ6,84
NP I PoOSwedish Match AB18.9. 11:59:54723,00723,40723,000,25131 023SEKSTO721,20
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,65441,67500PLNWSE,12
NP I PoOTate & Lyle18.9. 11:59:546,926,936,930,18323 226GBPLSE6,92
NP I PoOTreeHouse Foods18.9. 2:04:00P38,7440,1739,500,00721 461USDNYQ39,50
NP I PoOTyson Foods18.9. 2:04:00P62,8164,5263,750,002 916 021USDNYQ63,75
NP I PoOUnibel14.9. 16:30:29585,00595,00595,001,715EURPAR585,00
NP I PoOUnilever9.9. 14:59:131 380,801 406,201 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV18.9. 11:59:5251,4651,4851,46-1,082 690 668EURAEX52,02
NP I PoOUniversal18.9. 2:04:00P42,2043,8043,050,00100 800USDNYQ43,05
NP I PoOVector Group18.9. 2:04:00P9,9110,5810,220,00731 271USDNYQ10,22
NP I PoOViaGuara18.9. 9:52:450,370,390,3916,97718 856PLNWSE,33
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel18.9. 9:27:06524,00540,00530,001,53125PLNWSE522,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.17.9. 18:03:235,105,455,100,00268PLNWSE5,10
NP I PoOZWACK Unicum18.9. 10:39:1516 300,0016 550,0016 300,000,6230HUFBUD16 200,00
NP I PoOZywiec18.9. 8:31:20474,00478,00472,00-0,846PLNWSE476,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP