Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7872,880,55
Msft285,21285,22-0,45
Nokia5,1615,179-0,79
IBM141,12141,13-0,57
Daimler AG75,2475,27-1,14
PFE42,8542,860,12
30.07.2021 18:05:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 16:59:31
Carlsberg AS (CARLb.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
1 159,50 -1,57 -18,50 242 932 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg AS - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 17:35:085,205,925,75-0,3336 207GBPLSE5,73
NP I PoOABF30.7. 17:35:1220,0520,1020,07-2,36798 656GBPLSE20,42
NP I PoOADECOAGRO30.7. 18:05:189,619,629,62-0,36122 908USDNYQ9,65
NP I PoOAgrana Br30.7. 17:50:0017,9618,0017,90-0,4414 657EURVIE17,98
NP I PoOAgroton Public30.7. 18:04:077,687,827,82-0,516 222PLNWSE7,86
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,93
NP I PoOAlico Inc30.7. 16:48:0936,7636,9136,730,223 723USDNSQ36,65
NP I PoOAltria Group30.7. 18:05:2647,9147,9247,92-1,412 565 758USDNYQ48,60
NP I PoOAmbra30.7. 18:04:0722,3022,5022,501,355 385PLNWSE22,20
NP I PoOAnglo Eastern30.7. 17:35:185,907,706,161,99802GBPLSE6,04
NP I PoOArcher Daniels30.7. 18:05:0859,6259,6559,630,05840 109USDNYQ59,60
NP I PoOAryzta30.7. 17:31:051,211,211,213,692 785 028CHFSWX1,17
NP I PoOASAHI BREW- ------JPYTYO5 032,00
NP I PoOAstarta Holding30.7. 18:04:0847,8048,0047,800,6318 001PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL111,90
NP I PoOB G Foods30.7. 18:05:0229,3529,3929,38-0,27181 298USDNYQ29,46
NP I PoOBarry Callebaut30.7. 17:31:052 294,002 298,002 296,000,357 324CHFSWX2 288,00
NP I PoOBeef-San28.7. 18:05:250,420,450,450,001 300PLNWSE,45
NP I PoOBelvedere30.7. 16:38:271,271,341,30-1,5212 576EURPAR1,32
NP I PoOBerentzen-Gruppe30.7. 17:36:226,106,146,10-1,9319 085EURGER6,22
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle30.7. 17:35:2020,8021,2521,100,725 051EURPAR20,95
NP I PoOBongrain SA30.7. 17:35:0967,6069,6067,60-0,885 094EURPAR68,20
NP I PoOBoston Beer30.7. 18:06:00707,85708,74708,630,44117 128USDNYQ705,56
NP I PoOBritish American30.7. 17:37:2126,8026,8726,81-1,292 974 481GBPLSE27,23
NP I PoOBritvic30.7. 17:56:169,739,759,741,35676 414GBPLSE9,62
NP I PoOBrowar Gontyniec30.7. 18:03:390,290,300,29-3,3311 767PLNWSE,30
NP I PoOBrown Forman30.7. 18:05:0871,3671,3871,38-0,11223 238USDNYQ71,46
NP I PoOBunge Ltd30.7. 18:05:0777,7877,8377,81-2,27411 889USDNYQ79,61
NP I PoOCampbell Soup30.7. 18:05:3544,0744,0844,070,30536 384USDNYQ43,94
NP I PoOCarlsberg30.7. 16:59:471 355,001 370,001 360,00-1,09395DKKCPH1 375,00
NP I PoOCarlsberg AS30.7. 16:59:311 160,501 161,001 159,50-1,57208 786DKKCPH1 178,00
NP I PoOCloetta30.7. 18:00:0327,9427,9827,940,72551 011SEKSTO27,74
NP I PoOCoca Cola30.7. 17:51:12398,70400,82401,50-0,934 942USDNSQ405,27
NP I PoOConAgra Foods30.7. 18:05:3933,8433,8533,850,621 270 328USDNYQ33,64
NP I PoOConstellation30.7. 18:05:25223,89224,01224,00-0,25175 092USDNYQ224,57
NP I PoOCranswick PLC30.7. 17:35:2240,4040,6040,500,8235 206GBPLSE40,48
NP I PoODanone Sp ADR30.7. 18:01:58--14,701,66101 101USDPNK14,46
NP I PoODevro Plc30.7. 17:35:212,222,242,220,03115 281GBPLSE2,22
NP I PoODiageo30.7. 17:44:1235,6035,7335,713,582 520 126GBPLSE35,40
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,60
NP I PoOEbro Puleva- ------EURMCE17,12
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,63
NP I PoOEmmi30.7. 17:31:05998,00999,50997,501,374 436CHFSWX984,00
NP I PoOFinsbury Food Gp30.7. 17:35:040,920,960,940,7012 255GBPLSE,94
NP I PoOFleury Michon30.7. 17:35:2723,5023,7023,700,42488EURPAR23,60
NP I PoOFlowers Foods30.7. 18:05:1423,6023,6123,610,25174 724USDNYQ23,55
NP I PoOFresh Del Monte30.7. 18:04:1330,9030,9830,971,2133 888USDNYQ30,60
NP I PoOFromageries BEL30.7. 11:48:15432,00436,00434,000,00390EURPAR434,00
NP I PoOGeneral Mills30.7. 18:05:3559,2259,2359,210,51646 704USDNYQ58,91
NP I PoOGreencore Group30.7. 17:41:221,301,311,31-0,951 107 929GBPLSE1,32
NP I PoOGrieg Seafood- ------NOKOSL86,10
NP I PoOGroupe Danone30.7. 17:35:5260,5062,0662,061,972 703 328EURPAR60,86
NP I PoOHain Celestial30.7. 18:05:2640,0640,0840,060,3088 231USDNSQ39,94
NP I PoOHeineken Hld30.7. 17:35:2582,7085,2582,95-1,9582 160EURAEX84,60
NP I PoOHeineken NV28.6. 12:40:10--2 620,000,000CZKPSE-KOBOS2 620,00
NP I PoOHeineken Sp ADR30.7. 17:17:34--58,19-2,513 957USDPNK59,69
NP I PoOHelio30.7. 18:04:0813,2013,6013,600,74232PLNWSE13,50
NP I PoOHershey30.7. 18:01:24178,79178,86178,850,18307 758USDNYQ178,52
NP I PoOHormel Foods30.7. 18:05:2246,7946,8046,81-0,23282 700USDNYQ46,92
NP I PoOChaoda Modern Depository Receipt14.6. 23:20:00--0,31-10,4343 990USDPNK,31
NP I PoOIMC30.7. 18:04:0826,8027,4027,400,373 640PLNWSE27,30
NP I PoOImperial Brands30.7. 17:35:0615,4215,4515,42-0,521 581 984GBPLSE15,50
NP I PoOIndofood Agri Depository Receipt20.7. 15:30:02--12,00-7,6920USDPNK13,00
NP I PoOIngredion30.7. 18:05:2987,1087,1887,15-2,02308 186USDNYQ88,95
NP I PoOJapan Unsp ADR30.7. 17:56:12--9,880,48975USDPNK9,83
NP I PoOJeanjean SA30.7. 15:30:3420,0020,8020,80-0,95451EURPAR21,00
NP I PoOJM Smucker30.7. 18:05:44131,30131,34131,33-0,05169 717USDNYQ131,39
NP I PoOKellogg30.7. 18:05:3763,6663,6763,670,97924 096USDNYQ63,06
NP I PoOKernel Holding30.7. 18:04:1053,4053,5053,308,11187 761PLNWSE49,30
NP I PoOKSG Agro30.7. 18:04:094,184,264,261,6723 214PLNWSE4,19
NP I PoOKWS SAAT30.7. 17:35:0771,1071,3070,90-0,982 233EURGER71,60
NP I PoOLancaster Colony30.7. 18:05:08196,55196,89196,670,9716 159USDNSQ194,79
NP I PoOLaurent-Perrier30.7. 16:54:23102,00103,50102,00-0,97219EURPAR103,00
NP I PoOLDC30.7. 16:50:53102,00103,50103,000,00738EURPAR103,00
NP I PoOLeroy Seafood- ------NOKOSL80,50
NP I PoOLindt Sprungli30.7. 17:31:05104 800,00105 000,00105 000,000,2981CHFSWX104 700,00
NP I PoOLindt Sprungli Participation30.7. 17:31:0510 140,0010 180,0010 150,000,502 335CHFSWX10 100,00
NP I PoOM. P. Evans30.7. 17:35:246,807,667,10-2,47877GBPLSE7,28
NP I PoOMakarony Polskie30.7. 18:04:106,866,966,962,358PLNWSE6,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.7. 11:30:08860,00880,00880,000,574EURPAR875,00
NP I PoOManner30.7. 17:50:05111,00111,00111,000,0015EURVIE102,00
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOMarstons30.7. 17:35:190,830,840,84-1,24879 575GBPLSE,86
NP I PoOMcCormick30.7. 18:05:2784,7084,7384,720,56243 857USDNYQ84,25
NP I PoOMiko30.7. 16:30:35113,50115,00114,000,44399EURBRU113,50
NP I PoOMilkiland30.7. 18:04:081,021,051,055,00119 788PLNWSE1,00
NP I PoOMILKPOL30.7. 18:03:381,361,501,50-5,063 917PLNWSE1,42
NP I PoOMinoteries30.7. 15:46:01412,00416,00412,00-0,9642CHFSWX416,00
NP I PoOMolson Coors30.7. 18:05:2649,6849,7249,700,59371 537USDNYQ49,41
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 18:05:3563,4063,4163,400,112 222 127USDNSQ63,33
NP I PoOMraziarne Slad22.4. 10:57:19-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg30.7. 16:35:29115,24115,24115,241,48286 000CHFSWX113,56
NP I PoONestle Depository Receipt30.7. 18:03:31--126,800,9647 667USDPNK125,59
NP I PoONichols30.7. 17:29:1514,3015,0514,900,345GBPLSE14,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 17:31:0583,8084,0085,503,0110 900CHFSWX83,00
NP I PoOOtmuchow30.7. 18:04:063,243,383,24-4,142 575PLNWSE3,38
NP I PoOOttakringer Brau29.7. 17:50:05138,00150,00150,00-8,0020EURVIE150,00
NP I PoOOttakringer Brau Preferred Stock28.7. 17:50:0675,5079,5079,500,001EURVIE75,50
NP I PoOOvostar Union30.7. 18:04:0870,5080,0080,000,002PLNWSE80,00
NP I PoOPamapol30.7. 18:04:102,822,992,993,1015 983PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 18:05:329,099,109,09-2,571 772 224USDNYQ9,33
NP I PoOPepees30.7. 18:04:091,261,291,28-0,781 300PLNWSE1,29
NP I PoOPernod Ricard Depository Receipt30.7. 17:44:01--44,10-0,776 694USDPNK44,44
NP I PoOPernod-Ricard SA30.7. 17:37:58186,00187,50186,10-0,75418 804EURPAR187,50
NP I PoOPescanova- ------EURMCE,48
NP I PoOPhilip Morris30.7. 18:05:3799,7899,7999,79-0,50794 032USDNYQ100,29
NP I PoOPHILIP MORRIS ČR30.7. 16:15:17--14 520,000,00798CZKPSE-KOBOS14 520,00
NP I PoOPremier Foods UK30.7. 17:35:251,101,131,110,36743 763GBPLSE1,11
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,59
NP I PoOREA Holdings Preferred Stock30.7. 17:31:300,840,890,871,3157 116GBPLSE,86
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau30.7. 17:35:26185,00186,00185,20-0,2754 070EURPAR185,70
NP I PoORushNet30.7. 18:05:17--0,0120,2267 814 590USDPNK,01
NP I PoOSalMar- ------NOKOSL585,60
NP I PoOSalzwerke26.7. 15:22:2078,5085,0080,000,6572EURFRA77,50
NP I PoOSanderson Farms30.7. 17:57:03186,34186,51186,280,3016 463USDNSQ185,72
NP I PoOSaputo Inc- ------CADTOR36,08
NP I PoOSeko30.7. 18:04:0710,0010,2010,200,0084PLNWSE10,00
NP I PoOSos Cuetara- ------EURMCE,37
NP I PoOSpadel30.7. 16:31:24182,00188,00183,00-2,669EURBRU182,00
NP I PoOSuedzucker AG30.7. 17:35:1112,6812,7012,690,55136 924EURGER12,62
NP I PoOSunOpta30.7. 18:05:4310,4010,4110,40-1,6468 211USDNSQ10,57
NP I PoOTate & Lyle30.7. 17:56:037,387,407,410,88711 101GBPLSE7,36
NP I PoOTreeHouse Foods30.7. 18:05:2944,8644,9144,910,1360 757USDNYQ44,85
NP I PoOTyson Foods30.7. 18:05:1171,6871,7071,69-0,32296 567USDNYQ71,92
NP I PoOUnibel29.7. 11:30:21855,00910,00875,00-2,787EURPAR875,00
NP I PoOUnilever2.7. 13:27:03--1 279,000,000CZKPSE-KOBOS1 279,00
NP I PoOUniversal30.7. 17:51:4251,8852,1351,97-0,3510 969USDNYQ52,15
NP I PoOVector Group30.7. 18:05:4413,2913,3113,29-1,0463 339USDNYQ13,43
NP I PoOViaGuara30.7. 18:03:390,580,590,59-2,96111 356PLNWSE,61
NP I PoOVilmorin et Cie30.7. 17:35:2656,1056,6056,600,0013 384EURPAR56,60
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel30.7. 18:04:09594,00598,00598,001,3677PLNWSE590,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,11
NP I PoOZM DUDA S.A.30.7. 18:04:075,455,755,700,88801PLNWSE5,65
NP I PoOZWACK Unicum30.7. 17:20:0116 600,0016 700,0016 700,001,2180HUFBUD16 500,00
NP I PoOZywiec30.7. 18:04:06476,00480,00480,000,8482PLNWSE476,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP